Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.460	4.460	4.280	4.360	110,895	+0.06(+1.40%)
Oct 30, 2019	4.350	4.395	4.250	4.300	104,452	-0.11(-2.49%)
Oct 29, 2019	4.290	4.520	4.261	4.410	140,927	+0.10(+2.32%)
Oct 28, 2019	4.130	4.400	4.110	4.310	134,024	+0.17(+4.11%)
Oct 25, 2019	4.250	4.320	4.090	4.140	83,500	-0.12(-2.82%)
Oct 24, 2019	4.310	4.350	4.220	4.260	66,304	-0.06(-1.39%)
Oct 23, 2019	4.210	4.390	4.170	4.320	91,740	+0.11(+2.61%)
Oct 22, 2019	4.450	4.480	4.130	4.210	208,180	-0.19(-4.32%)
Oct 21, 2019	4.240	4.500	4.220	4.400	198,362	+0.16(+3.77%)
Oct 18, 2019	4.380	4.480	4.200	4.240	157,100	-0.09(-2.08%)
Oct 17, 2019	4.080	4.400	4.080	4.330	675,595	+0.27(+6.65%)
Oct 16, 2019	3.820	4.120	3.810	4.060	347,896	+0.22(+5.73%)
Oct 15, 2019	3.700	3.870	3.700	3.840	38,486	+0.14(+3.78%)
Oct 14, 2019	3.700	3.730	3.580	3.700	28,587	+0.00(+0.00%)
Oct 11, 2019	3.860	3.970	3.700	3.700	154,900	-0.17(-4.39%)
Oct 10, 2019	3.900	3.900	3.849	3.870	105,518	-0.07(-1.78%)
Oct 09, 2019	3.970	3.993	3.850	3.940	299,399	+0.01(+0.25%)
Oct 08, 2019	3.760	4.000	3.731	3.930	248,588	+0.15(+3.97%)
Oct 07, 2019	3.640	3.810	3.640	3.780	151,039	+0.19(+5.29%)
Oct 04, 2019	3.430	3.600	3.430	3.590	79,200	+0.14(+4.06%)
Oct 03, 2019	3.470	3.480	3.310	3.450	52,609	-0.04(-1.15%)
Oct 02, 2019	3.560	3.560	3.380	3.490	261,674	-0.13(-3.59%)
Oct 01, 2019	3.660	3.740	3.600	3.620	187,510	-0.02(-0.55%)
Sep 30, 2019	3.420	3.660	3.420	3.640	421,415	+0.16(+4.60%)
Sep 27, 2019	3.100	3.550	3.100	3.480	565,600	+0.30(+9.43%)
Sep 26, 2019	2.930	3.200	2.870	3.180	221,337	+0.29(+10.03%)
Sep 25, 2019	2.880	2.930	2.760	2.890	71,504	+0.01(+0.35%)
Sep 24, 2019	2.940	2.960	2.870	2.880	63,080	-0.08(-2.70%)
Sep 23, 2019	2.980	2.990	2.910	2.960	78,905	-0.03(-1.00%)
Sep 20, 2019	3.050	3.120	2.980	2.990	124,500	-0.10(-3.24%)
Sep 19, 2019	3.130	3.160	3.080	3.090	151,533	-0.05(-1.59%)
Sep 18, 2019	3.130	3.190	3.100	3.140	54,848	+0.00(+0.00%)
Sep 17, 2019	3.170	3.180	3.110	3.140	235,099	-0.03(-0.95%)
Sep 16, 2019	3.340	3.349	3.050	3.170	218,570	-0.15(-4.52%)
Sep 13, 2019	3.100	3.354	3.100	3.320	472,400	+0.22(+7.10%)
Sep 12, 2019	2.900	3.150	2.900	3.100	297,668	+0.17(+5.87%)
Sep 11, 2019	2.958	2.982	2.879	2.928	204,489	-0.02(-0.67%)
Sep 10, 2019	2.751	2.968	2.751	2.948	415,699	+0.20(+7.17%)
Sep 09, 2019	2.554	2.770	2.544	2.751	320,123	+0.19(+7.31%)
Sep 06, 2019	2.563	2.623	2.514	2.563	200,215	+0.01(+0.39%)
Sep 05, 2019	2.623	2.692	2.514	2.554	374,362	-0.07(-2.63%)
Sep 04, 2019	2.593	2.672	2.563	2.623	143,864	+0.02(+0.76%)
Sep 03, 2019	2.701	2.701	2.554	2.603	112,614	-0.04(-1.49%)
Aug 30, 2019	2.662	2.711	2.603	2.642	314,422	+0.03(+1.13%)
Aug 29, 2019	2.554	2.692	2.554	2.613	238,389	+0.07(+2.71%)
Aug 28, 2019	2.692	2.790	2.534	2.544	488,186	-0.11(-4.09%)
Aug 27, 2019	2.711	2.810	2.509	2.652	318,862	-0.11(-3.93%)
Aug 26, 2019	2.909	2.938	2.751	2.761	201,799	-0.11(-3.78%)
Aug 23, 2019	2.958	2.958	2.687	2.869	293,325	-0.07(-2.35%)
Aug 22, 2019	2.987	3.047	2.909	2.938	194,601	-0.06(-1.97%)
Aug 21, 2019	3.244	3.254	2.958	2.997	363,513	-0.16(-5.00%)
Aug 20, 2019	3.530	3.530	3.145	3.155	279,256	-0.32(-9.09%)
Aug 19, 2019	3.599	3.599	3.405	3.470	77,565	-0.13(-3.56%)
Aug 16, 2019	3.559	3.648	3.461	3.599	157,921	-0.05(-1.35%)
Aug 15, 2019	3.717	3.717	3.303	3.648	259,046	-0.04(-1.14%)
Aug 14, 2019	3.827	3.885	3.661	3.690	56,455	-0.16(-4.06%)
Aug 13, 2019	3.792	3.905	3.743	3.846	139,735	+0.05(+1.29%)
Aug 12, 2019	3.827	3.827	3.729	3.798	48,670	-0.06(-1.52%)
Aug 09, 2019	3.924	3.954	3.817	3.856	76,005	-0.10(-2.47%)
Aug 08, 2019	3.846	3.973	3.798	3.954	96,897	+0.16(+4.12%)
Aug 07, 2019	3.651	3.807	3.641	3.797	28,117	+0.13(+3.45%)
Aug 06, 2019	3.788	3.905	3.651	3.671	68,427	-0.12(-3.09%)
Aug 05, 2019	3.807	3.810	3.630	3.788	86,567	-0.04(-1.02%)
Aug 02, 2019	3.788	3.856	3.622	3.827	54,289	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.