Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.47	27.47	27.21	27.36	3,058	-0.27(-0.99%)
Oct 30, 2019	27.45	27.68	27.38	27.63	1,937	+0.07(+0.27%)
Oct 29, 2019	27.59	27.59	27.56	27.56	2,604	-0.05(-0.18%)
Oct 28, 2019	27.63	27.74	27.61	27.61	2,641	+0.06(+0.21%)
Oct 25, 2019	27.40	27.59	27.40	27.55	1,130	+0.13(+0.47%)
Oct 24, 2019	27.48	27.48	27.40	27.42	2,712	+0.01(+0.03%)
Oct 23, 2019	27.30	27.42	27.30	27.42	688	+0.14(+0.52%)
Oct 22, 2019	27.04	27.34	27.04	27.28	2,857	+0.24(+0.90%)
Oct 21, 2019	27.09	27.09	27.01	27.03	4,888	-0.01(-0.04%)
Oct 18, 2019	27.09	27.09	27.02	27.04	4,946	-0.04(-0.15%)
Oct 17, 2019	27.09	27.09	27.02	27.08	2,441	+0.11(+0.39%)
Oct 16, 2019	26.83	26.98	26.83	26.98	918	+0.11(+0.42%)
Oct 15, 2019	26.70	26.87	26.70	26.87	3,172	+0.13(+0.47%)
Oct 14, 2019	26.81	26.85	26.74	26.74	775	-0.20(-0.73%)
Oct 11, 2019	26.77	27.06	26.53	26.94	2,261	+0.41(+1.55%)
Oct 10, 2019	26.26	26.60	26.26	26.53	1,386	+0.22(+0.84%)
Oct 09, 2019	26.26	26.40	26.26	26.31	1,662	+0.11(+0.43%)
Oct 08, 2019	26.38	26.38	26.19	26.19	2,853	-0.26(-1.00%)
Oct 07, 2019	26.58	26.58	26.43	26.46	1,284	-0.19(-0.69%)
Oct 04, 2019	26.41	26.68	26.41	26.64	8,150	+0.15(+0.57%)
Oct 03, 2019	26.36	26.53	26.30	26.49	2,273	+0.15(+0.58%)
Oct 02, 2019	26.42	26.42	26.21	26.34	5,718	-0.10(-0.36%)
Oct 01, 2019	26.61	26.61	26.42	26.43	585	-0.19(-0.70%)
Sep 30, 2019	26.66	26.74	26.59	26.62	10,047	+0.02(+0.07%)
Sep 27, 2019	26.85	26.85	26.53	26.60	1,944	-0.19(-0.70%)
Sep 26, 2019	26.78	26.82	26.72	26.79	2,438	-0.02(-0.08%)
Sep 25, 2019	26.61	26.82	26.53	26.81	2,518	+0.06(+0.22%)
Sep 24, 2019	26.91	26.93	26.70	26.75	2,678	-0.28(-1.04%)
Sep 23, 2019	26.91	27.10	26.91	27.03	984	+0.00(+0.00%)
Sep 20, 2019	27.25	27.25	27.03	27.03	3,509	-0.13(-0.46%)
Sep 19, 2019	27.20	27.33	27.10	27.16	6,162	-0.19(-0.70%)
Sep 18, 2019	27.25	27.39	27.20	27.35	439	-0.01(-0.04%)
Sep 17, 2019	27.20	27.36	27.20	27.36	1,358	-0.15(-0.55%)
Sep 16, 2019	27.44	27.54	27.35	27.51	2,072	+0.13(+0.48%)
Sep 13, 2019	27.48	27.52	27.38	27.38	3,177	+0.10(+0.37%)
Sep 12, 2019	27.25	27.33	27.20	27.28	2,413	+0.16(+0.59%)
Sep 11, 2019	27.04	27.14	27.04	27.12	2,700	+0.26(+0.97%)
Sep 10, 2019	26.82	26.95	26.82	26.86	2,494	+0.05(+0.17%)
Sep 09, 2019	26.87	27.06	26.77	26.81	15,137	-0.01(-0.05%)
Sep 06, 2019	26.74	26.91	26.74	26.83	3,224	+0.14(+0.52%)
Sep 05, 2019	26.76	26.80	26.68	26.69	6,542	+0.22(+0.84%)
Sep 04, 2019	26.22	26.46	26.22	26.46	1,634	+0.51(+1.95%)
Sep 03, 2019	25.97	25.99	25.84	25.96	3,668	-0.01(-0.05%)
Aug 30, 2019	25.99	26.10	25.95	25.97	7,108	+0.15(+0.58%)
Aug 29, 2019	25.93	25.93	25.68	25.82	4,336	+0.22(+0.87%)
Aug 28, 2019	25.49	25.61	25.47	25.60	2,392	+0.09(+0.34%)
Aug 27, 2019	25.61	25.68	25.50	25.52	3,166	+0.05(+0.19%)
Aug 26, 2019	25.47	25.57	25.39	25.47	2,858	-0.04(-0.16%)
Aug 23, 2019	25.84	25.95	25.45	25.51	5,009	-0.44(-1.68%)
Aug 22, 2019	26.07	26.07	25.86	25.95	4,140	-0.23(-0.89%)
Aug 21, 2019	26.16	26.20	26.16	26.18	1,451	+0.27(+1.05%)
Aug 20, 2019	25.89	25.97	25.89	25.91	1,194	+0.16(+0.61%)
Aug 19, 2019	25.86	25.89	25.75	25.75	4,301	+0.07(+0.28%)
Aug 16, 2019	25.51	25.72	25.51	25.68	3,387	+0.19(+0.73%)
Aug 15, 2019	25.42	25.53	25.35	25.49	3,592	+0.05(+0.18%)
Aug 14, 2019	25.72	25.75	25.45	25.45	6,871	-0.77(-2.92%)
Aug 13, 2019	25.86	26.37	25.61	26.21	9,714	+0.06(+0.24%)
Aug 12, 2019	26.16	26.22	26.07	26.15	2,689	-0.30(-1.13%)
Aug 09, 2019	26.56	26.56	26.36	26.45	2,576	-0.30(-1.13%)
Aug 08, 2019	26.68	26.79	26.66	26.75	1,809	+0.26(+0.98%)
Aug 07, 2019	26.26	26.49	26.16	26.49	9,481	-0.02(-0.08%)
Aug 06, 2019	26.66	26.66	26.37	26.51	2,757	+0.21(+0.81%)
Aug 05, 2019	26.56	26.56	26.20	26.29	6,094	-0.79(-2.90%)
Aug 02, 2019	27.10	27.31	27.04	27.08	1,247	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.