Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.00	78.24	77.59	77.72	177,231	-0.39(-0.50%)
Oct 30, 2019	77.60	78.15	77.30	78.11	225,121	+0.73(+0.94%)
Oct 29, 2019	78.25	78.61	77.34	77.38	177,438	-0.91(-1.16%)
Oct 28, 2019	78.40	78.43	77.91	78.29	127,870	+0.13(+0.17%)
Oct 25, 2019	78.07	78.39	77.64	78.16	136,600	+0.03(+0.04%)
Oct 24, 2019	78.00	78.73	77.93	78.13	149,352	+0.32(+0.41%)
Oct 23, 2019	77.76	78.14	77.52	77.81	146,207	+0.17(+0.22%)
Oct 22, 2019	79.10	79.39	77.59	77.64	147,755	-1.39(-1.76%)
Oct 21, 2019	77.70	79.16	77.70	79.03	181,892	+1.38(+1.78%)
Oct 18, 2019	78.46	78.46	77.47	77.65	141,000	-0.44(-0.56%)
Oct 17, 2019	78.03	78.47	77.76	78.09	143,389	+0.33(+0.42%)
Oct 16, 2019	78.42	78.42	77.55	77.76	241,572	-0.76(-0.97%)
Oct 15, 2019	78.24	78.99	77.90	78.52	220,898	+0.49(+0.63%)
Oct 14, 2019	78.02	78.54	77.85	78.03	41,705	-0.17(-0.22%)
Oct 11, 2019	78.65	79.23	78.20	78.20	132,900	+0.19(+0.24%)
Oct 10, 2019	77.37	78.59	77.37	78.01	132,883	+0.20(+0.26%)
Oct 09, 2019	77.40	78.13	77.23	77.81	158,094	+0.74(+0.96%)
Oct 08, 2019	76.61	77.93	76.60	77.07	207,367	+0.51(+0.67%)
Oct 07, 2019	76.68	77.14	76.47	76.56	177,205	-0.60(-0.78%)
Oct 04, 2019	76.31	77.18	76.31	77.16	131,700	+0.91(+1.19%)
Oct 03, 2019	76.48	76.91	75.80	76.25	140,557	-0.36(-0.47%)
Oct 02, 2019	77.55	77.62	76.18	76.61	176,495	-1.30(-1.67%)
Oct 01, 2019	79.00	79.55	77.87	77.91	180,937	-1.23(-1.55%)
Sep 30, 2019	78.08	79.60	78.08	79.14	161,364	+0.72(+0.92%)
Sep 27, 2019	78.72	79.08	78.11	78.42	177,700	-0.23(-0.29%)
Sep 26, 2019	78.34	79.18	78.19	78.65	197,045	+0.31(+0.40%)
Sep 25, 2019	77.54	78.51	76.61	78.34	166,953	+0.40(+0.51%)
Sep 24, 2019	77.82	78.70	77.55	77.94	137,794	+0.38(+0.49%)
Sep 23, 2019	77.53	77.93	77.27	77.56	121,376	-0.21(-0.27%)
Sep 20, 2019	78.73	79.31	77.64	77.77	175,400	-0.83(-1.06%)
Sep 19, 2019	78.15	79.28	77.89	78.60	91,417	+0.77(+0.99%)
Sep 18, 2019	78.11	78.11	77.12	77.83	115,947	-0.23(-0.29%)
Sep 17, 2019	77.38	78.12	77.38	78.06	106,493	+0.70(+0.90%)
Sep 16, 2019	77.15	77.56	76.94	77.36	112,100	-0.27(-0.35%)
Sep 13, 2019	78.18	78.40	77.41	77.63	122,200	-0.60(-0.77%)
Sep 12, 2019	78.29	78.78	78.05	78.23	134,734	+0.06(+0.08%)
Sep 11, 2019	77.75	78.26	77.14	78.17	172,939	+0.38(+0.49%)
Sep 10, 2019	78.38	78.38	76.59	77.79	155,963	-0.77(-0.98%)
Sep 09, 2019	79.97	80.10	78.15	78.56	120,588	-1.53(-1.91%)
Sep 06, 2019	79.88	80.54	79.88	80.09	147,600	+0.29(+0.36%)
Sep 05, 2019	79.37	80.59	79.37	79.80	135,984	+0.78(+0.99%)
Sep 04, 2019	78.50	79.32	78.50	79.02	109,521	+0.81(+1.04%)
Sep 03, 2019	77.96	78.80	77.66	78.21	159,818	-0.27(-0.34%)
Aug 30, 2019	78.51	78.86	78.00	78.48	127,800	+0.01(+0.01%)
Aug 29, 2019	77.70	78.56	77.70	78.47	135,066	+0.94(+1.21%)
Aug 28, 2019	77.76	78.20	77.36	77.53	129,804	-0.59(-0.76%)
Aug 27, 2019	77.74	78.46	77.67	78.12	163,548	+0.79(+1.02%)
Aug 26, 2019	76.64	77.46	76.58	77.33	106,631	+0.80(+1.05%)
Aug 23, 2019	78.02	78.43	76.41	76.53	152,100	-1.56(-2.00%)
Aug 22, 2019	78.15	78.27	77.48	78.09	76,665	-0.12(-0.15%)
Aug 21, 2019	78.18	78.87	78.00	78.21	79,597	+0.68(+0.88%)
Aug 20, 2019	78.31	78.50	77.53	77.53	119,802	-0.99(-1.26%)
Aug 19, 2019	77.85	78.69	77.85	78.52	148,350	+0.66(+0.85%)
Aug 16, 2019	77.20	77.94	76.88	77.86	145,500	+1.27(+1.66%)
Aug 15, 2019	75.58	76.91	75.46	76.59	162,711	+0.98(+1.30%)
Aug 14, 2019	75.75	76.81	75.53	75.61	228,491	-1.45(-1.88%)
Aug 13, 2019	75.59	77.43	75.59	77.06	129,996	+0.73(+0.96%)
Aug 12, 2019	76.00	76.97	75.96	76.33	118,564	-0.20(-0.26%)
Aug 09, 2019	76.51	76.92	76.12	76.53	165,800	+0.03(+0.04%)
Aug 08, 2019	76.01	76.66	75.97	76.50	83,988	+0.77(+1.02%)
Aug 07, 2019	74.52	75.92	74.25	75.73	143,919	+0.52(+0.69%)
Aug 06, 2019	74.73	75.91	74.43	75.21	221,391	+0.58(+0.78%)
Aug 05, 2019	74.92	75.21	74.12	74.63	161,547	-1.50(-1.97%)
Aug 02, 2019	76.78	76.78	75.04	76.13	212,600	-1.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.