Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.53	95.00	93.05	93.58	824,486	-1.26(-1.33%)
Oct 30, 2019	94.48	94.97	93.98	94.84	467,466	+0.55(+0.58%)
Oct 29, 2019	93.80	95.03	93.79	94.29	622,484	-0.12(-0.13%)
Oct 28, 2019	94.33	94.74	94.00	94.41	463,437	+0.48(+0.51%)
Oct 25, 2019	93.21	94.03	93.21	93.93	405,400	+0.56(+0.60%)
Oct 24, 2019	93.23	93.80	93.02	93.37	458,230	+0.47(+0.51%)
Oct 23, 2019	93.50	94.00	92.55	92.90	675,424	-0.62(-0.66%)
Oct 22, 2019	93.24	94.04	93.03	93.52	563,858	+0.41(+0.44%)
Oct 21, 2019	93.75	94.44	93.06	93.11	811,839	+0.21(+0.23%)
Oct 18, 2019	92.97	93.15	92.32	92.90	652,700	-0.36(-0.39%)
Oct 17, 2019	92.29	93.57	92.07	93.26	748,390	+1.45(+1.58%)
Oct 16, 2019	91.86	92.20	91.45	91.81	794,930	-0.78(-0.84%)
Oct 15, 2019	91.81	93.01	91.36	92.59	582,122	+1.24(+1.36%)
Oct 14, 2019	91.48	92.22	90.97	91.35	435,711	-0.50(-0.54%)
Oct 11, 2019	90.66	92.58	90.52	91.85	893,100	+2.21(+2.47%)
Oct 10, 2019	89.16	90.65	88.60	89.64	861,871	+0.58(+0.65%)
Oct 09, 2019	89.27	89.41	88.44	89.06	556,509	+0.72(+0.82%)
Oct 08, 2019	88.10	89.41	86.94	88.34	1,115,827	-0.56(-0.63%)
Oct 07, 2019	89.37	90.07	88.90	88.90	492,802	-0.92(-1.02%)
Oct 04, 2019	88.07	89.88	87.96	89.82	602,100	+1.81(+2.06%)
Oct 03, 2019	87.33	88.16	86.24	88.01	489,511	+0.12(+0.14%)
Oct 02, 2019	88.74	89.00	86.95	87.89	1,336,808	-1.63(-1.82%)
Oct 01, 2019	92.02	92.38	89.32	89.52	698,026	-1.98(-2.16%)
Sep 30, 2019	90.69	91.90	90.69	91.50	666,359	+0.81(+0.89%)
Sep 27, 2019	91.14	91.49	90.44	90.69	518,800	-0.29(-0.32%)
Sep 26, 2019	91.11	91.70	90.40	90.98	451,922	-0.29(-0.32%)
Sep 25, 2019	89.65	91.55	89.61	91.27	586,374	+0.85(+0.94%)
Sep 24, 2019	91.34	91.83	89.84	90.42	894,530	-0.87(-0.95%)
Sep 23, 2019	91.25	91.79	90.27	91.29	1,040,995	-0.50(-0.54%)
Sep 20, 2019	92.50	92.99	91.50	91.79	4,352,900	-0.45(-0.49%)
Sep 19, 2019	93.13	93.67	91.68	92.24	1,057,074	-0.93(-1.00%)
Sep 18, 2019	93.16	94.10	92.58	93.17	1,123,924	-0.38(-0.41%)
Sep 17, 2019	92.25	93.90	91.98	93.55	1,097,737	+0.88(+0.95%)
Sep 16, 2019	91.16	92.99	90.85	92.67	1,374,744	+1.46(+1.60%)
Sep 13, 2019	90.94	91.82	90.77	91.21	1,038,600	+0.83(+0.92%)
Sep 12, 2019	90.00	90.76	89.88	90.38	1,057,700	+0.58(+0.65%)
Sep 11, 2019	90.00	90.61	89.06	89.80	1,410,389	-0.17(-0.19%)
Sep 10, 2019	91.93	92.18	89.33	89.97	1,669,945	-2.15(-2.33%)
Sep 09, 2019	92.88	93.93	91.98	92.12	1,555,181	-0.20(-0.22%)
Sep 06, 2019	91.43	92.70	91.43	92.32	859,300	+0.96(+1.05%)
Sep 05, 2019	91.49	92.25	91.00	91.36	1,075,579	+0.49(+0.54%)
Sep 04, 2019	90.01	91.21	89.85	90.87	1,082,514	+1.58(+1.77%)
Sep 03, 2019	88.06	89.30	87.62	89.29	915,769	+0.43(+0.48%)
Aug 30, 2019	88.50	88.96	87.98	88.86	774,500	+1.07(+1.22%)
Aug 29, 2019	86.44	88.26	86.00	87.79	1,003,469	+2.29(+2.68%)
Aug 28, 2019	84.94	85.66	84.04	85.50	695,469	+0.48(+0.56%)
Aug 27, 2019	86.11	86.39	84.55	85.02	889,348	-0.59(-0.69%)
Aug 26, 2019	85.86	85.95	84.68	85.61	729,629	+0.60(+0.71%)
Aug 23, 2019	85.93	87.00	84.66	85.01	987,200	-1.54(-1.78%)
Aug 22, 2019	86.50	87.47	86.01	86.55	767,158	+0.52(+0.60%)
Aug 21, 2019	84.64	86.13	84.46	86.03	968,359	+2.46(+2.94%)
Aug 20, 2019	83.84	83.87	82.16	83.57	1,070,343	-0.42(-0.50%)
Aug 19, 2019	84.87	84.89	83.98	83.99	1,026,828	+0.51(+0.61%)
Aug 16, 2019	82.30	83.67	82.24	83.48	827,800	+1.80(+2.20%)
Aug 15, 2019	81.00	82.17	80.89	81.68	905,186	+0.91(+1.13%)
Aug 14, 2019	81.84	82.40	80.50	80.77	798,236	-3.12(-3.72%)
Aug 13, 2019	82.77	84.89	82.20	83.89	825,496	+0.88(+1.06%)
Aug 12, 2019	85.38	85.52	82.70	83.01	799,638	-2.89(-3.36%)
Aug 09, 2019	85.85	86.43	84.38	85.90	868,400	+0.37(+0.43%)
Aug 08, 2019	83.94	85.94	83.94	85.53	1,379,419	+1.90(+2.27%)
Aug 07, 2019	83.31	83.89	80.55	83.63	1,522,832	-0.54(-0.64%)
Aug 06, 2019	82.12	84.39	81.50	84.17	1,634,107	+3.17(+3.91%)
Aug 05, 2019	81.20	83.47	77.56	81.00	2,447,818	+1.33(+1.67%)
Aug 02, 2019	80.25	80.67	79.01	79.67	1,079,700	-0.90(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.