Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.67	13.69	13.32	13.69	43,216	+0.03(+0.22%)
Oct 30, 2019	13.93	14.38	13.44	13.66	66,599	-0.30(-2.15%)
Oct 29, 2019	13.82	14.05	13.63	13.96	33,541	+0.11(+0.79%)
Oct 28, 2019	13.77	13.99	13.77	13.85	33,793	+0.14(+1.02%)
Oct 25, 2019	13.63	14.05	13.60	13.71	22,800	+0.07(+0.51%)
Oct 24, 2019	13.67	13.80	13.48	13.64	30,807	+0.03(+0.22%)
Oct 23, 2019	13.65	13.73	13.51	13.61	32,583	+0.02(+0.15%)
Oct 22, 2019	13.29	13.73	13.25	13.59	22,431	+0.32(+2.41%)
Oct 21, 2019	13.17	13.38	13.17	13.27	57,202	+0.20(+1.53%)
Oct 18, 2019	13.15	13.32	13.06	13.07	45,700	-0.17(-1.28%)
Oct 17, 2019	13.14	13.33	13.14	13.24	37,463	+0.08(+0.61%)
Oct 16, 2019	13.07	13.46	12.94	13.16	59,002	+0.09(+0.69%)
Oct 15, 2019	13.12	13.12	12.72	13.07	61,495	-0.01(-0.08%)
Oct 14, 2019	13.55	13.55	13.00	13.08	50,616	-0.65(-4.73%)
Oct 11, 2019	13.52	14.12	13.51	13.73	106,400	+0.19(+1.40%)
Oct 10, 2019	13.46	13.73	13.40	13.54	128,260	+0.09(+0.67%)
Oct 09, 2019	13.37	13.55	13.20	13.45	40,899	+0.15(+1.13%)
Oct 08, 2019	13.92	13.92	13.08	13.30	87,859	-0.81(-5.74%)
Oct 07, 2019	14.51	14.70	14.05	14.11	52,707	-0.42(-2.89%)
Oct 04, 2019	14.98	14.98	14.21	14.53	63,000	-0.26(-1.76%)
Oct 03, 2019	15.48	15.48	14.65	14.79	65,787	-0.56(-3.65%)
Oct 02, 2019	14.81	15.55	14.74	15.35	61,362	+0.41(+2.74%)
Oct 01, 2019	14.59	15.35	14.43	14.94	83,547	+0.40(+2.75%)
Sep 30, 2019	13.53	14.95	13.53	14.54	206,039	+1.21(+9.08%)
Sep 27, 2019	13.45	13.55	13.02	13.33	186,000	-0.09(-0.67%)
Sep 26, 2019	13.38	13.59	12.85	13.42	122,348	+0.00(+0.00%)
Sep 25, 2019	13.17	13.56	13.15	13.42	61,823	+0.26(+1.98%)
Sep 24, 2019	13.42	13.42	12.92	13.16	168,072	-0.32(-2.37%)
Sep 23, 2019	13.28	13.55	13.08	13.48	104,898	+0.27(+2.04%)
Sep 20, 2019	13.57	13.86	13.02	13.21	694,900	-0.37(-2.72%)
Sep 19, 2019	14.17	14.34	13.54	13.58	170,842	-0.56(-3.96%)
Sep 18, 2019	14.45	14.67	13.93	14.14	147,565	-0.25(-1.74%)
Sep 17, 2019	13.67	14.43	13.27	14.39	207,816	+0.78(+5.73%)
Sep 16, 2019	14.30	14.37	13.55	13.61	194,185	-0.77(-5.35%)
Sep 13, 2019	14.65	14.95	14.23	14.38	151,600	-0.21(-1.44%)
Sep 12, 2019	14.84	14.94	14.16	14.59	106,261	-0.17(-1.15%)
Sep 11, 2019	14.48	14.89	14.07	14.76	138,827	+0.41(+2.86%)
Sep 10, 2019	13.70	14.59	13.70	14.35	165,463	+0.67(+4.90%)
Sep 09, 2019	13.15	13.82	12.89	13.68	239,300	+0.60(+4.59%)
Sep 06, 2019	13.16	13.36	13.06	13.08	35,800	+0.01(+0.08%)
Sep 05, 2019	13.21	13.55	12.83	13.07	93,725	-0.15(-1.13%)
Sep 04, 2019	13.29	13.59	12.94	13.22	44,261	+0.08(+0.61%)
Sep 03, 2019	13.50	13.59	12.92	13.14	47,002	-0.46(-3.38%)
Aug 30, 2019	13.02	13.78	13.02	13.60	50,900	+0.05(+0.37%)
Aug 29, 2019	13.60	14.02	13.48	13.55	34,800	+0.01(+0.07%)
Aug 28, 2019	13.45	13.85	13.11	13.54	50,757	-0.01(-0.07%)
Aug 27, 2019	13.99	14.04	13.08	13.55	44,548	-0.33(-2.38%)
Aug 26, 2019	14.02	14.11	13.75	13.88	31,483	+0.09(+0.65%)
Aug 23, 2019	14.52	14.97	13.66	13.79	39,300	-0.86(-5.87%)
Aug 22, 2019	15.05	15.19	14.62	14.65	47,756	-0.36(-2.40%)
Aug 21, 2019	15.23	15.23	14.59	15.01	24,804	-0.39(-2.53%)
Aug 20, 2019	15.64	15.98	15.20	15.40	51,234	-0.30(-1.91%)
Aug 19, 2019	15.48	16.69	14.90	15.70	79,840	+0.49(+3.22%)
Aug 16, 2019	15.27	15.50	15.12	15.21	59,800	+0.10(+0.66%)
Aug 15, 2019	14.12	15.33	14.06	15.11	69,210	+0.92(+6.48%)
Aug 14, 2019	14.48	14.49	13.64	14.19	76,087	-0.62(-4.19%)
Aug 13, 2019	14.18	15.00	13.12	14.81	36,979	+0.47(+3.28%)
Aug 12, 2019	14.32	14.68	14.02	14.34	49,027	-0.17(-1.17%)
Aug 09, 2019	14.47	14.70	13.58	14.51	372,800	-0.11(-0.75%)
Aug 08, 2019	13.45	15.29	13.45	14.62	76,741	+2.02(+16.03%)
Aug 07, 2019	13.52	13.77	12.45	12.60	132,236	-1.13(-8.23%)
Aug 06, 2019	13.53	13.75	13.19	13.73	32,086	+0.23(+1.70%)
Aug 05, 2019	13.89	13.89	13.18	13.50	75,396	-0.56(-3.98%)
Aug 02, 2019	13.99	14.24	13.68	14.06	83,600	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.