Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		51.52	51.52	51.52	0	-0.06(-0.12%)
Sep 26, 2019	51.25	51.77	51.25	51.58	431,945	+0.23(+0.45%)
Sep 25, 2019	51.15	51.53	51.10	51.35	173,770	+0.19(+0.37%)
Sep 24, 2019	52.38	53.25	51.10	51.16	1,176,329	-2.02(-3.80%)
Sep 23, 2019	53.69	53.69	53.18	53.18	1,886,741	-0.42(-0.78%)
Sep 20, 2019	53.69	53.88	53.46	53.60	1,148,500	-0.12(-0.22%)
Sep 19, 2019	53.40	53.89	53.40	53.72	2,667,440	+0.30(+0.56%)
Sep 18, 2019	53.49	53.52	53.19	53.42	2,152,779	-0.02(-0.04%)
Sep 17, 2019	52.85	53.47	52.85	53.44	917,282	+0.46(+0.87%)
Sep 16, 2019	53.20	53.39	52.92	52.98	886,892	-0.45(-0.84%)
Sep 13, 2019	53.50	53.69	53.32	53.43	2,334,300	+0.06(+0.11%)
Sep 12, 2019	52.78	53.53	52.78	53.37	1,533,284	+0.45(+0.85%)
Sep 11, 2019	52.65	52.98	52.60	52.92	2,673,474	+0.15(+0.28%)
Sep 10, 2019	53.00	53.09	52.52	52.77	2,060,063	-0.30(-0.57%)
Sep 09, 2019	53.34	53.49	52.99	53.07	2,600,863	-0.34(-0.64%)
Sep 06, 2019	53.08	53.49	53.00	53.41	2,456,600	+0.27(+0.51%)
Sep 05, 2019	52.52	53.29	52.52	53.14	1,170,751	+0.45(+0.85%)
Sep 04, 2019	52.39	52.77	52.32	52.69	849,999	+0.41(+0.78%)
Sep 03, 2019	52.24	52.36	52.03	52.28	1,111,230	+0.05(+0.10%)
Aug 30, 2019	52.15	52.42	52.15	52.23	729,500	+0.09(+0.17%)
Aug 29, 2019	51.99	52.24	51.99	52.14	890,788	+0.24(+0.46%)
Aug 28, 2019	51.65	51.93	51.60	51.90	548,537	+0.16(+0.31%)
Aug 27, 2019	52.00	52.03	51.73	51.74	322,998	-0.18(-0.35%)
Aug 26, 2019	51.95	51.95	51.53	51.92	1,335,880	+0.33(+0.64%)
Aug 23, 2019	52.07	52.25	51.52	51.59	619,300	-0.65(-1.24%)
Aug 22, 2019	52.27	52.38	52.04	52.24	961,998	+0.02(+0.04%)
Aug 21, 2019	52.11	52.27	52.07	52.22	273,988	+0.26(+0.50%)
Aug 20, 2019	51.91	52.12	51.89	51.96	340,817	+0.05(+0.10%)
Aug 19, 2019	51.72	52.05	51.72	51.91	377,738	+0.21(+0.41%)
Aug 16, 2019	51.21	51.79	51.21	51.70	400,100	+0.50(+0.98%)
Aug 15, 2019	51.03	51.33	51.00	51.20	347,501	+0.15(+0.29%)
Aug 14, 2019	51.29	51.53	51.02	51.05	585,327	-0.69(-1.33%)
Aug 13, 2019	51.48	51.80	51.41	51.74	387,249	+0.26(+0.51%)
Aug 12, 2019	51.35	51.80	51.32	51.48	326,673	-0.14(-0.27%)
Aug 09, 2019	51.20	51.73	51.20	51.62	471,400	+0.37(+0.72%)
Aug 08, 2019	50.83	51.27	50.28	51.25	722,705	+0.53(+1.04%)
Aug 07, 2019	50.09	50.75	49.97	50.72	541,182	+0.35(+0.69%)
Aug 06, 2019	49.95	50.50	49.95	50.37	717,971	+0.47(+0.94%)
Aug 05, 2019	50.38	50.38	49.84	49.90	1,746,286	-0.80(-1.58%)
Aug 02, 2019	50.69	50.77	50.45	50.70	525,100	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.