Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	90.85	90.88	87.94	88.53	846,545	-2.50(-2.75%)
Oct 30, 2019	90.95	91.44	90.38	91.03	568,168	-0.21(-0.23%)
Oct 29, 2019	90.23	91.43	90.01	91.24	496,173	+0.65(+0.71%)
Oct 28, 2019	91.51	93.42	90.51	90.59	581,821	-0.38(-0.41%)
Oct 25, 2019	90.16	91.45	89.43	90.97	666,830	+0.55(+0.61%)
Oct 24, 2019	90.64	91.69	89.10	90.42	834,286	-0.82(-0.90%)
Oct 23, 2019	91.19	92.69	89.48	91.24	967,034	+0.28(+0.31%)
Oct 22, 2019	83.66	92.13	83.66	90.96	2,265,191	+8.94(+10.90%)
Oct 21, 2019	82.33	83.32	81.60	82.02	1,494,024	+0.74(+0.91%)
Oct 18, 2019	80.05	81.91	79.36	81.28	597,294	+0.91(+1.13%)
Oct 17, 2019	81.19	81.38	79.20	80.38	612,643	-0.20(-0.25%)
Oct 16, 2019	80.46	81.09	79.29	80.58	496,868	-0.43(-0.53%)
Oct 15, 2019	79.45	81.76	78.14	81.01	709,721	+2.06(+2.60%)
Oct 14, 2019	79.77	80.06	75.79	78.95	1,086,301	-1.71(-2.12%)
Oct 11, 2019	77.87	81.55	77.87	80.67	1,175,644	+4.72(+6.22%)
Oct 10, 2019	75.32	77.05	75.21	75.95	451,768	+0.95(+1.27%)
Oct 09, 2019	74.87	75.56	74.15	74.99	385,147	+1.38(+1.88%)
Oct 08, 2019	74.99	75.20	73.56	73.61	619,222	-1.93(-2.55%)
Oct 07, 2019	76.82	77.23	75.29	75.54	511,254	-2.05(-2.64%)
Oct 04, 2019	76.23	77.74	75.83	77.59	451,982	+1.50(+1.97%)
Oct 03, 2019	75.60	76.15	73.98	76.09	603,675	-0.03(-0.04%)
Oct 02, 2019	77.82	77.82	75.86	76.12	500,269	-2.39(-3.04%)
Oct 01, 2019	79.45	80.50	77.83	78.50	513,712	-0.48(-0.60%)
Sep 30, 2019	78.08	79.59	77.98	78.98	442,152	+1.21(+1.56%)
Sep 27, 2019	78.24	78.91	76.91	77.77	572,109	-0.16(-0.21%)
Sep 26, 2019	78.52	78.90	76.77	77.93	350,572	-0.81(-1.03%)
Sep 25, 2019	76.59	79.22	76.59	78.74	475,290	+2.31(+3.02%)
Sep 24, 2019	78.63	79.41	75.71	76.43	719,541	-1.96(-2.50%)
Sep 23, 2019	78.54	79.62	77.70	78.39	529,738	-0.76(-0.96%)
Sep 20, 2019	80.85	81.96	78.56	79.15	1,107,111	-1.36(-1.69%)
Sep 19, 2019	80.59	82.03	80.35	80.51	697,263	+0.48(+0.59%)
Sep 18, 2019	81.20	81.49	79.09	80.04	454,455	-1.44(-1.76%)
Sep 17, 2019	81.12	81.79	79.63	81.47	440,351	-0.13(-0.15%)
Sep 16, 2019	80.64	82.97	80.00	81.60	517,015	-0.05(-0.07%)
Sep 13, 2019	81.24	83.01	80.41	81.65	698,477	+0.83(+1.03%)
Sep 12, 2019	80.31	82.02	78.88	80.82	936,580	+0.43(+0.54%)
Sep 11, 2019	78.97	80.48	76.75	80.39	1,100,048	+1.77(+2.25%)
Sep 10, 2019	77.35	78.75	76.55	78.62	902,754	+1.43(+1.85%)
Sep 09, 2019	72.78	77.45	72.45	77.19	977,537	+4.73(+6.53%)
Sep 06, 2019	74.77	74.95	70.22	72.46	2,549,755	-2.33(-3.12%)
Sep 05, 2019	73.29	75.90	73.24	74.80	1,715,536	+2.94(+4.10%)
Sep 04, 2019	73.01	73.08	71.57	71.85	1,034,469	+0.05(+0.07%)
Sep 03, 2019	72.69	73.12	70.89	71.80	630,640	-1.80(-2.45%)
Aug 30, 2019	73.80	74.25	72.93	73.60	443,847	+0.62(+0.85%)
Aug 29, 2019	71.64	73.48	71.64	72.98	682,113	+2.48(+3.52%)
Aug 28, 2019	68.82	71.33	68.82	70.50	429,785	+1.25(+1.80%)
Aug 27, 2019	71.11	71.17	68.84	69.25	470,142	-1.10(-1.57%)
Aug 26, 2019	70.16	71.17	69.10	70.36	529,786	+1.28(+1.86%)
Aug 23, 2019	72.59	72.59	68.63	69.07	837,207	-4.45(-6.06%)
Aug 22, 2019	73.93	74.64	72.77	73.53	456,215	-0.37(-0.51%)
Aug 21, 2019	74.12	74.96	73.54	73.90	545,251	+1.01(+1.38%)
Aug 20, 2019	73.08	73.14	72.06	72.89	632,647	-0.23(-0.32%)
Aug 19, 2019	72.56	73.80	72.13	73.13	1,247,353	+1.95(+2.74%)
Aug 16, 2019	72.94	73.64	69.10	71.18	1,856,855	-1.07(-1.48%)
Aug 15, 2019	74.82	74.82	72.15	72.24	938,026	-2.36(-3.16%)
Aug 14, 2019	78.12	78.12	74.51	74.61	821,355	-5.17(-6.48%)
Aug 13, 2019	78.75	82.46	78.75	79.77	885,728	+0.30(+0.38%)
Aug 12, 2019	80.61	80.72	78.84	79.47	241,652	-1.96(-2.41%)
Aug 09, 2019	81.35	81.91	80.41	81.43	434,377	-0.85(-1.03%)
Aug 08, 2019	81.48	83.49	81.16	82.27	695,380	+1.10(+1.35%)
Aug 07, 2019	79.92	81.45	79.07	81.18	404,119	+0.00(+0.00%)
Aug 06, 2019	80.21	81.30	79.09	81.18	492,969	+1.73(+2.17%)
Aug 05, 2019	79.84	80.90	78.65	79.45	852,498	-2.76(-3.36%)
Aug 02, 2019	81.14	83.61	80.47	82.21	650,612	+0.40(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.