Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.69	25.69	25.52	25.63	571	-0.02(-0.08%)
Oct 29, 2020	25.85	25.85	25.63	25.65	1,198	-0.08(-0.31%)
Oct 28, 2020	25.96	25.96	25.54	25.73	4,205	-1.01(-3.79%)
Oct 27, 2020	26.32	26.74	26.32	26.74	16,375	+0.31(+1.16%)
Oct 26, 2020	26.53	26.53	26.29	26.43	1,139	-0.27(-1.02%)
Oct 23, 2020	26.59	26.71	26.55	26.71	2,629	+0.19(+0.70%)
Oct 22, 2020	26.70	26.71	26.37	26.52	1,316	+0.02(+0.06%)
Oct 21, 2020	26.52	26.73	26.50	26.50	1,831	+0.49(+1.88%)
Oct 20, 2020	26.05	26.27	26.00	26.01	31,446	+0.14(+0.54%)
Oct 19, 2020	26.23	26.42	25.82	25.87	7,068	-0.41(-1.56%)
Oct 16, 2020	26.34	26.50	26.08	26.29	49,959	+0.20(+0.77%)
Oct 15, 2020	25.65	26.16	25.65	26.08	9,400	-0.08(-0.30%)
Oct 14, 2020	26.22	26.62	26.15	26.16	98,709	-0.27(-1.04%)
Oct 13, 2020	26.12	26.67	26.06	26.44	466,723	+0.08(+0.32%)
Oct 12, 2020	26.16	26.36	26.09	26.35	1,913	+0.11(+0.42%)
Oct 09, 2020	26.08	26.50	26.08	26.24	3,886	+0.23(+0.89%)
Oct 08, 2020	25.91	26.01	25.75	26.01	15,352	+0.28(+1.09%)
Oct 07, 2020	25.85	25.94	25.73	25.73	3,537	-0.03(-0.12%)
Oct 06, 2020	26.14	26.23	25.74	25.76	17,646	-0.21(-0.81%)
Oct 05, 2020	26.07	26.08	25.97	25.97	3,474	+0.26(+1.02%)
Oct 02, 2020	25.34	25.82	25.34	25.71	8,802	+0.07(+0.28%)
Oct 01, 2020	25.87	26.06	25.63	25.64	18,043	-0.17(-0.65%)
Sep 30, 2020	25.75	25.90	25.75	25.80	3,768	+0.17(+0.65%)
Sep 29, 2020	25.40	25.71	25.40	25.64	1,908	+0.02(+0.08%)
Sep 28, 2020	25.86	26.10	25.55	25.62	20,734	+0.14(+0.53%)
Sep 25, 2020	25.24	25.48	25.17	25.48	2,172	+0.08(+0.32%)
Sep 24, 2020	25.58	25.58	25.38	25.40	5,474	+0.36(+1.43%)
Sep 23, 2020	25.65	25.77	25.04	25.04	11,394	-0.94(-3.62%)
Sep 22, 2020	25.74	25.98	25.74	25.98	1,270	+0.14(+0.54%)
Sep 21, 2020	26.16	26.16	25.78	25.84	3,007	-0.58(-2.21%)
Sep 18, 2020	26.50	26.53	26.28	26.43	17,491	-0.01(-0.03%)
Sep 17, 2020	26.37	26.64	26.37	26.43	19,275	+0.05(+0.20%)
Sep 16, 2020	26.44	26.67	26.35	26.38	21,304	+0.04(+0.17%)
Sep 15, 2020	26.84	26.84	26.32	26.34	26,891	-0.21(-0.79%)
Sep 14, 2020	26.80	26.80	26.50	26.55	10,576	+0.25(+0.96%)
Sep 11, 2020	26.69	26.69	26.23	26.29	7,088	-0.26(-0.99%)
Sep 10, 2020	26.93	27.12	26.56	26.56	8,270	-0.59(-2.16%)
Sep 09, 2020	26.94	27.26	26.94	27.14	12,881	+0.32(+1.19%)
Sep 08, 2020	26.86	27.02	26.63	26.82	3,731	-0.39(-1.43%)
Sep 04, 2020	27.21	27.25	27.21	27.21	1,714	-0.09(-0.31%)
Sep 03, 2020	27.49	27.60	27.15	27.30	15,235	-0.32(-1.15%)
Sep 02, 2020	27.65	27.84	27.39	27.61	22,507	+0.04(+0.16%)
Sep 01, 2020	27.68	27.96	27.54	27.57	31,116	+0.03(+0.10%)
Aug 31, 2020	27.19	27.65	27.19	27.54	21,178	+0.08(+0.29%)
Aug 28, 2020	27.12	27.50	27.12	27.47	17,605	+0.68(+2.55%)
Aug 27, 2020	26.97	27.01	26.61	26.78	16,912	-0.17(-0.63%)
Aug 26, 2020	26.43	26.99	26.41	26.95	13,756	+0.25(+0.94%)
Aug 25, 2020	26.77	26.77	26.46	26.70	4,820	-0.11(-0.40%)
Aug 24, 2020	26.71	26.89	26.61	26.81	3,931	-0.05(-0.20%)
Aug 21, 2020	26.91	27.04	26.67	26.86	21,721	-0.22(-0.81%)
Aug 20, 2020	26.84	27.12	26.84	27.08	11,162	-0.06(-0.22%)
Aug 19, 2020	27.26	27.26	27.13	27.14	817	-0.33(-1.21%)
Aug 18, 2020	27.55	27.67	27.39	27.47	14,744	+0.07(+0.24%)
Aug 17, 2020	27.37	27.54	27.33	27.41	7,501	+0.27(+0.98%)
Aug 14, 2020	27.13	27.20	27.01	27.14	2,400	+0.05(+0.19%)
Aug 13, 2020	26.98	27.23	26.98	27.09	3,593	+0.32(+1.19%)
Aug 12, 2020	26.52	26.81	26.52	26.77	5,059	+0.45(+1.70%)
Aug 11, 2020	26.68	26.77	26.29	26.32	24,446	-0.76(-2.80%)
Aug 10, 2020	27.24	27.24	27.08	27.08	2,172	-0.10(-0.38%)
Aug 07, 2020	26.84	27.19	26.84	27.19	4,801	-0.22(-0.82%)
Aug 06, 2020	27.44	27.54	27.41	27.41	5,462	+0.11(+0.39%)
Aug 05, 2020	27.27	27.30	27.27	27.30	712	+0.75(+2.82%)
Aug 04, 2020	26.63	26.63	26.34	26.56	1,034	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.