Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.66	55.74	55.23	55.61	39,617,356	-0.29(-0.52%)
Oct 29, 2020	55.68	56.09	55.39	55.90	34,107,412	+0.26(+0.47%)
Oct 28, 2020	56.09	56.20	55.59	55.64	39,885,212	-1.71(-2.99%)
Oct 27, 2020	57.71	57.73	57.27	57.35	21,654,296	-0.45(-0.78%)
Oct 26, 2020	58.12	58.20	57.46	57.81	19,588,780	-1.06(-1.80%)
Oct 23, 2020	58.84	58.87	58.50	58.87	21,342,104	+0.38(+0.65%)
Oct 22, 2020	58.38	58.58	58.07	58.49	22,666,336	+0.05(+0.08%)
Oct 21, 2020	58.62	58.92	58.42	58.44	23,952,696	-0.28(-0.48%)
Oct 20, 2020	58.86	59.05	58.71	58.72	25,684,608	+0.29(+0.50%)
Oct 19, 2020	58.97	59.04	58.36	58.43	16,266,855	-0.22(-0.37%)
Oct 16, 2020	58.57	58.90	58.52	58.65	17,432,680	+0.27(+0.47%)
Oct 15, 2020	57.92	58.43	57.90	58.38	22,774,546	-0.70(-1.18%)
Oct 14, 2020	59.36	59.46	59.02	59.07	14,509,093	-0.10(-0.17%)
Oct 13, 2020	59.36	59.36	59.06	59.17	17,949,320	-0.67(-1.12%)
Oct 12, 2020	59.64	59.89	59.58	59.84	10,681,081	+0.34(+0.58%)
Oct 09, 2020	59.35	59.54	59.26	59.50	24,485,226	+0.46(+0.78%)
Oct 08, 2020	58.89	59.06	58.83	59.04	14,775,184	+0.41(+0.70%)
Oct 07, 2020	58.54	58.71	58.42	58.63	18,826,888	+0.50(+0.86%)
Oct 06, 2020	58.80	58.84	58.01	58.13	25,279,890	-0.63(-1.06%)
Oct 05, 2020	58.35	58.78	58.33	58.76	16,076,675	+0.88(+1.52%)
Oct 02, 2020	57.29	58.02	57.25	57.88	27,911,604	-0.12(-0.20%)
Oct 01, 2020	57.98	58.04	57.65	58.00	36,721,760	+0.34(+0.58%)
Sep 30, 2020	57.72	58.10	57.46	57.66	40,934,376	-0.28(-0.48%)
Sep 29, 2020	58.01	58.19	57.72	57.94	17,847,492	-0.06(-0.11%)
Sep 28, 2020	57.88	58.02	57.77	58.01	19,982,848	+0.86(+1.51%)
Sep 25, 2020	56.47	57.16	56.29	57.15	26,692,062	+0.19(+0.33%)
Sep 24, 2020	56.86	57.32	56.57	56.95	27,855,708	-0.05(-0.10%)
Sep 23, 2020	57.83	57.87	56.95	57.01	20,229,044	-0.48(-0.84%)
Sep 22, 2020	57.51	57.57	56.97	57.49	17,452,898	-0.02(-0.03%)
Sep 21, 2020	57.53	57.58	56.89	57.51	44,075,632	-1.49(-2.53%)
Sep 18, 2020	59.31	59.34	58.80	59.00	30,794,882	-0.48(-0.81%)
Sep 17, 2020	59.05	59.50	58.99	59.48	20,034,742	+0.08(+0.14%)
Sep 16, 2020	59.57	59.81	59.29	59.40	19,927,456	+0.00(+0.00%)
Sep 15, 2020	59.62	59.65	59.27	59.40	19,511,490	+0.38(+0.64%)
Sep 14, 2020	59.20	59.29	58.98	59.02	16,186,370	+0.32(+0.54%)
Sep 11, 2020	58.84	59.01	58.46	58.70	33,070,374	+0.58(+1.00%)
Sep 10, 2020	59.13	59.22	58.12	58.12	33,514,284	-0.69(-1.17%)
Sep 09, 2020	58.66	59.03	58.55	58.81	25,801,598	+1.08(+1.87%)
Sep 08, 2020	57.73	58.22	57.52	57.73	29,660,250	-0.72(-1.22%)
Sep 04, 2020	58.60	58.75	57.39	58.45	37,523,116	+0.08(+0.14%)
Sep 03, 2020	59.53	59.58	58.12	58.37	48,386,864	-1.35(-2.26%)
Sep 02, 2020	59.36	59.76	59.13	59.72	22,903,246	+0.79(+1.34%)
Sep 01, 2020	58.90	59.05	58.67	58.93	26,432,488	+0.06(+0.11%)
Aug 31, 2020	59.17	59.36	58.84	58.87	27,519,060	-0.45(-0.76%)
Aug 28, 2020	59.26	59.35	58.94	59.32	16,775,552	+0.42(+0.71%)
Aug 27, 2020	59.55	59.57	58.69	58.90	26,949,488	-0.61(-1.02%)
Aug 26, 2020	59.19	59.58	59.12	59.51	21,580,166	+0.34(+0.58%)
Aug 25, 2020	59.46	59.46	58.85	59.17	20,429,690	+0.04(+0.06%)
Aug 24, 2020	59.24	59.25	58.89	59.13	16,146,917	+0.77(+1.32%)
Aug 21, 2020	57.99	58.37	57.96	58.36	17,580,486	-0.30(-0.51%)
Aug 20, 2020	58.30	58.76	58.24	58.66	21,884,950	-0.19(-0.32%)
Aug 19, 2020	59.37	59.45	58.81	58.85	17,211,246	-0.26(-0.44%)
Aug 18, 2020	59.36	59.45	58.94	59.11	26,307,822	-0.04(-0.06%)
Aug 17, 2020	58.98	59.17	58.98	59.15	12,617,020	+0.44(+0.76%)
Aug 14, 2020	58.65	58.83	58.54	58.70	12,003,463	-0.36(-0.61%)
Aug 13, 2020	59.26	59.41	58.89	59.07	19,630,068	-0.26(-0.44%)
Aug 12, 2020	59.20	59.57	59.12	59.33	31,612,834	+1.29(+2.22%)
Aug 11, 2020	58.82	58.86	58.00	58.04	34,733,456	+0.21(+0.36%)
Aug 10, 2020	57.69	57.84	57.50	57.83	11,092,670	+0.19(+0.33%)
Aug 07, 2020	57.32	57.65	57.25	57.64	16,545,619	-0.24(-0.41%)
Aug 06, 2020	57.59	57.97	57.43	57.88	18,997,924	+0.06(+0.11%)
Aug 05, 2020	58.06	58.21	57.73	57.82	19,769,512	+0.19(+0.33%)
Aug 04, 2020	57.05	57.63	57.02	57.63	17,923,120	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.