Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.24	18.32	18.01	18.11	7,204,307	-0.03(-0.14%)
Oct 29, 2020	18.14	18.28	17.68	18.14	5,880,088	+0.31(+1.72%)
Oct 28, 2020	17.93	18.19	17.78	17.83	7,612,573	-0.33(-1.83%)
Oct 27, 2020	18.39	18.50	18.16	18.16	4,545,484	-0.08(-0.42%)
Oct 26, 2020	18.29	18.37	17.98	18.24	5,233,516	-0.23(-1.24%)
Oct 23, 2020	18.34	18.70	18.29	18.47	4,368,799	+0.15(+0.84%)
Oct 22, 2020	18.09	18.32	18.09	18.32	3,449,890	+0.23(+1.27%)
Oct 21, 2020	18.29	18.29	18.06	18.09	4,318,870	-0.26(-1.39%)
Oct 20, 2020	18.39	18.52	18.24	18.34	3,247,551	+0.20(+1.13%)
Oct 19, 2020	18.55	18.62	18.14	18.14	3,464,361	-0.36(-1.93%)
Oct 16, 2020	18.57	18.67	18.44	18.50	2,576,207	-0.18(-0.96%)
Oct 15, 2020	18.60	18.67	18.47	18.67	4,121,266	-0.03(-0.14%)
Oct 14, 2020	18.67	18.88	18.64	18.70	3,187,967	-0.08(-0.41%)
Oct 13, 2020	18.65	18.80	18.39	18.78	6,098,391	+0.15(+0.82%)
Oct 12, 2020	18.47	18.67	18.42	18.62	5,341,742	+0.15(+0.83%)
Oct 09, 2020	18.88	18.90	18.42	18.47	3,858,028	-0.38(-2.03%)
Oct 08, 2020	18.65	18.90	18.55	18.85	5,251,231	+0.28(+1.51%)
Oct 07, 2020	18.60	18.62	18.39	18.57	3,888,030	+0.13(+0.69%)
Oct 06, 2020	18.57	18.78	18.39	18.44	3,985,506	-0.13(-0.69%)
Oct 05, 2020	18.39	18.65	18.39	18.57	3,910,673	+0.20(+1.11%)
Oct 02, 2020	17.88	18.44	17.86	18.37	5,040,928	+0.18(+0.98%)
Oct 01, 2020	18.24	18.24	17.91	18.19	4,368,755	+0.00(+0.00%)
Sep 30, 2020	18.21	18.46	18.06	18.19	4,843,111	+0.00(+0.00%)
Sep 29, 2020	18.57	18.60	18.06	18.19	5,057,997	-0.26(-1.39%)
Sep 28, 2020	18.30	18.59	18.17	18.44	8,202,878	+0.40(+2.20%)
Sep 25, 2020	17.70	18.12	17.70	18.05	5,210,383	+0.35(+1.96%)
Sep 24, 2020	17.82	18.07	17.38	17.70	7,766,570	-0.12(-0.70%)
Sep 23, 2020	18.32	18.52	17.77	17.82	6,680,357	-0.47(-2.57%)
Sep 22, 2020	18.32	18.59	18.22	18.30	6,255,976	+0.02(+0.14%)
Sep 21, 2020	18.54	18.64	18.12	18.27	8,239,742	-0.37(-1.99%)
Sep 18, 2020	18.91	19.01	18.59	18.64	9,858,530	-0.27(-1.44%)
Sep 17, 2020	18.74	19.01	18.55	18.91	5,691,442	+0.07(+0.39%)
Sep 16, 2020	18.59	19.01	18.54	18.84	5,900,839	+0.35(+1.88%)
Sep 15, 2020	18.89	18.91	18.39	18.49	6,696,052	-0.37(-1.97%)
Sep 14, 2020	18.47	18.99	18.27	18.87	5,445,508	+0.45(+2.42%)
Sep 11, 2020	18.32	18.47	18.01	18.42	6,218,357	+0.20(+1.09%)
Sep 10, 2020	18.47	18.49	18.20	18.22	4,030,181	-0.25(-1.34%)
Sep 09, 2020	18.42	18.54	18.32	18.47	3,363,957	+0.17(+0.95%)
Sep 08, 2020	18.15	18.59	18.05	18.30	4,750,766	+0.15(+0.82%)
Sep 04, 2020	18.17	18.44	17.75	18.15	4,705,064	-0.02(-0.14%)
Sep 03, 2020	18.42	18.52	18.00	18.17	4,326,495	-0.25(-1.35%)
Sep 02, 2020	18.32	18.44	18.22	18.42	3,040,332	+0.10(+0.54%)
Sep 01, 2020	18.22	18.47	18.17	18.32	2,707,070	+0.10(+0.54%)
Aug 31, 2020	18.49	18.49	18.20	18.22	4,749,340	-0.27(-1.47%)
Aug 28, 2020	18.44	18.59	18.34	18.49	2,439,784	+0.15(+0.81%)
Aug 27, 2020	18.20	18.47	18.15	18.34	3,896,716	+0.20(+1.09%)
Aug 26, 2020	18.49	18.52	18.15	18.15	3,351,350	-0.35(-1.88%)
Aug 25, 2020	18.59	18.72	18.22	18.49	3,212,583	-0.05(-0.27%)
Aug 24, 2020	18.20	18.59	18.07	18.54	3,755,384	+0.45(+2.47%)
Aug 21, 2020	18.25	18.32	18.10	18.10	3,132,393	-0.07(-0.41%)
Aug 20, 2020	18.30	18.37	18.15	18.17	3,814,930	-0.20(-1.08%)
Aug 19, 2020	18.34	18.57	18.27	18.37	2,941,184	+0.02(+0.14%)
Aug 18, 2020	18.42	18.52	18.30	18.34	3,537,015	-0.02(-0.14%)
Aug 17, 2020	18.62	18.67	18.34	18.37	3,491,456	-0.25(-1.33%)
Aug 14, 2020	18.52	18.82	18.34	18.62	3,254,901	+0.12(+0.67%)
Aug 13, 2020	18.59	18.93	18.44	18.49	2,945,581	-0.12(-0.67%)
Aug 12, 2020	18.91	18.96	18.44	18.62	3,679,888	-0.17(-0.92%)
Aug 11, 2020	19.01	19.14	18.72	18.79	4,982,256	+0.05(+0.26%)
Aug 10, 2020	18.39	18.84	18.32	18.74	3,945,574	+0.45(+2.44%)
Aug 07, 2020	18.15	18.32	18.02	18.30	4,186,232	+0.17(+0.96%)
Aug 06, 2020	18.39	18.52	18.12	18.12	2,813,456	-0.30(-1.62%)
Aug 05, 2020	18.27	18.47	18.22	18.42	3,216,911	+0.27(+1.50%)
Aug 04, 2020	18.59	18.67	18.10	18.15	5,964,585	-0.42(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.