Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.80	56.80	53.00	53.60	18,290	-3.50(-6.13%)
Oct 29, 2020	56.60	58.20	53.70	57.10	24,987	+0.50(+0.88%)
Oct 28, 2020	57.00	57.40	55.00	56.60	21,041	-2.50(-4.23%)
Oct 27, 2020	58.50	59.30	57.50	59.10	12,659	+0.30(+0.51%)
Oct 26, 2020	58.50	59.10	56.60	58.80	10,821	-0.90(-1.51%)
Oct 23, 2020	58.50	59.90	57.70	59.70	16,360	+1.70(+2.93%)
Oct 22, 2020	56.90	58.50	55.80	58.00	10,468	+1.50(+2.65%)
Oct 21, 2020	57.00	57.00	54.70	56.50	11,006	-0.60(-1.05%)
Oct 20, 2020	58.90	59.40	57.10	57.10	8,894	-1.30(-2.23%)
Oct 19, 2020	58.80	60.60	58.10	58.40	7,859	-0.20(-0.34%)
Oct 16, 2020	60.00	61.00	58.60	58.60	10,730	-1.90(-3.14%)
Oct 15, 2020	59.30	60.60	57.90	60.50	8,125	+0.30(+0.50%)
Oct 14, 2020	59.60	62.30	59.20	60.20	15,645	+0.60(+1.01%)
Oct 13, 2020	59.80	60.30	58.20	59.60	14,000	-1.20(-1.97%)
Oct 12, 2020	59.30	61.00	58.60	60.80	13,860	+1.70(+2.88%)
Oct 09, 2020	60.00	60.00	58.40	59.10	13,060	-0.10(-0.17%)
Oct 08, 2020	58.80	60.00	57.60	59.20	16,227	+1.30(+2.25%)
Oct 07, 2020	58.90	59.22	55.90	57.90	28,590	-0.10(-0.17%)
Oct 06, 2020	58.00	59.30	55.70	58.00	33,977	+1.20(+2.11%)
Oct 05, 2020	56.40	57.60	55.10	56.80	17,825	+1.00(+1.79%)
Oct 02, 2020	52.70	56.80	51.60	55.80	23,540	+1.20(+2.20%)
Oct 01, 2020	55.30	55.90	53.40	54.60	15,005	-0.40(-0.73%)
Sep 30, 2020	53.50	55.60	53.00	55.00	37,372	+1.90(+3.58%)
Sep 29, 2020	53.30	53.90	51.40	53.10	17,261	-1.00(-1.85%)
Sep 28, 2020	53.60	56.30	53.60	54.10	27,209	+1.80(+3.44%)
Sep 25, 2020	50.90	53.10	50.20	52.30	28,570	+0.90(+1.75%)
Sep 24, 2020	56.20	56.20	51.20	51.40	35,617	-5.70(-9.98%)
Sep 23, 2020	61.00	63.20	57.10	57.10	34,454	-3.20(-5.31%)
Sep 22, 2020	61.30	61.70	58.90	60.30	39,525	+0.00(+0.00%)
Sep 21, 2020	62.80	63.90	59.40	60.30	55,295	-4.70(-7.23%)
Sep 18, 2020	63.70	67.60	63.00	65.00	72,510	+1.70(+2.69%)
Sep 17, 2020	62.00	64.40	61.20	63.30	29,156	+0.20(+0.32%)
Sep 16, 2020	62.20	65.20	61.10	63.10	51,140	+1.20(+1.94%)
Sep 15, 2020	61.80	63.50	59.70	61.90	22,386	+1.00(+1.64%)
Sep 14, 2020	59.40	61.40	58.30	60.90	16,505	+2.20(+3.75%)
Sep 11, 2020	60.20	60.90	57.60	58.70	19,380	-0.80(-1.34%)
Sep 10, 2020	61.60	62.40	59.50	59.50	16,061	-1.90(-3.09%)
Sep 09, 2020	59.70	62.60	59.30	61.40	22,508	+1.50(+2.50%)
Sep 08, 2020	61.80	61.80	58.60	59.90	25,136	-3.50(-5.52%)
Sep 04, 2020	64.20	65.10	61.90	63.40	24,370	+0.60(+0.96%)
Sep 03, 2020	67.10	69.70	62.80	62.80	32,655	-4.30(-6.41%)
Sep 02, 2020	66.70	72.00	65.80	67.10	48,264	+1.20(+1.82%)
Sep 01, 2020	63.20	67.40	62.20	65.90	25,397	+2.20(+3.45%)
Aug 31, 2020	65.60	65.60	62.70	63.70	26,145	-2.20(-3.34%)
Aug 28, 2020	64.20	66.00	63.10	65.90	17,080	+1.70(+2.65%)
Aug 27, 2020	63.40	66.40	63.10	64.20	25,978	+1.40(+2.23%)
Aug 26, 2020	62.60	65.50	62.00	62.80	28,416	-0.40(-0.63%)
Aug 25, 2020	65.70	65.70	60.60	63.20	35,001	-1.60(-2.47%)
Aug 24, 2020	58.30	65.00	58.30	64.80	30,912	+6.80(+11.72%)
Aug 21, 2020	58.60	60.70	57.50	58.00	34,460	-1.20(-2.03%)
Aug 20, 2020	59.40	61.85	58.90	59.20	22,301	-1.60(-2.63%)
Aug 19, 2020	65.40	65.40	59.80	60.80	36,287	-4.60(-7.03%)
Aug 18, 2020	63.20	71.00	62.60	65.40	70,624	+1.80(+2.83%)
Aug 17, 2020	64.10	65.70	63.15	63.60	20,913	-0.70(-1.09%)
Aug 14, 2020	63.40	65.80	61.55	64.30	30,150	-0.10(-0.16%)
Aug 13, 2020	64.20	65.60	61.60	64.40	34,215	+0.20(+0.31%)
Aug 12, 2020	69.10	71.40	62.60	64.20	79,872	-4.10(-6.00%)
Aug 11, 2020	62.50	69.90	62.50	68.30	86,098	+5.90(+9.46%)
Aug 10, 2020	54.50	62.80	54.50	62.40	83,280	+8.30(+15.34%)
Aug 07, 2020	49.10	54.60	48.10	54.10	62,490	+5.00(+10.18%)
Aug 06, 2020	49.30	50.50	46.40	49.10	81,986	-1.50(-2.96%)
Aug 05, 2020	42.20	57.50	41.80	50.60	860,632	+11.10(+28.10%)
Aug 04, 2020	38.40	40.50	38.30	39.50	39,268	+1.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.