Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	96.18	96.75	95.00	96.28	11,342,152	-0.03(-0.03%)
Oct 29, 2020	97.03	97.46	95.71	96.31	16,866,904	-0.80(-0.82%)
Oct 28, 2020	98.63	99.22	96.98	97.10	12,070,906	-3.18(-3.17%)
Oct 27, 2020	100.61	101.11	100.23	100.28	7,278,503	-0.69(-0.69%)
Oct 26, 2020	101.29	101.41	100.01	100.97	8,590,315	-1.14(-1.11%)
Oct 23, 2020	102.24	102.85	101.53	102.11	6,016,358	+0.38(+0.37%)
Oct 22, 2020	100.36	101.91	100.35	101.73	6,469,673	+1.52(+1.51%)
Oct 21, 2020	100.71	100.99	99.98	100.22	5,780,415	-0.50(-0.50%)
Oct 20, 2020	100.95	101.55	100.55	100.72	7,838,799	+0.13(+0.13%)
Oct 19, 2020	102.47	102.78	100.24	100.59	8,772,977	-1.62(-1.59%)
Oct 16, 2020	101.53	102.96	101.50	102.21	7,879,193	+1.00(+0.99%)
Oct 15, 2020	100.68	101.39	100.51	101.20	6,544,258	-0.74(-0.72%)
Oct 14, 2020	102.50	102.93	101.61	101.94	6,335,343	-0.60(-0.58%)
Oct 13, 2020	102.71	103.25	102.27	102.54	7,152,292	-0.79(-0.76%)
Oct 12, 2020	103.09	103.73	102.75	103.32	5,348,312	+0.70(+0.68%)
Oct 09, 2020	102.27	102.93	102.01	102.62	5,951,314	+0.92(+0.90%)
Oct 08, 2020	101.80	102.03	101.49	101.70	6,274,925	+0.49(+0.49%)
Oct 07, 2020	100.04	101.52	100.02	101.21	8,313,358	+1.87(+1.89%)
Oct 06, 2020	100.96	101.01	99.24	99.34	8,180,366	-1.34(-1.33%)
Oct 05, 2020	99.36	100.78	99.33	100.67	7,033,521	+2.03(+2.05%)
Oct 02, 2020	98.61	99.64	98.22	98.64	9,111,122	-0.91(-0.91%)
Oct 01, 2020	100.36	100.77	99.13	99.55	9,622,737	-0.34(-0.34%)
Sep 30, 2020	98.63	100.70	98.61	99.89	7,988,449	+1.57(+1.60%)
Sep 29, 2020	98.62	99.12	97.93	98.32	5,704,753	-0.12(-0.13%)
Sep 28, 2020	98.50	99.20	98.26	98.45	6,875,102	+0.88(+0.90%)
Sep 25, 2020	95.69	97.83	95.59	97.57	7,147,342	+1.54(+1.61%)
Sep 24, 2020	96.16	96.50	95.43	96.02	8,906,308	-0.48(-0.50%)
Sep 23, 2020	97.92	97.95	96.41	96.50	8,111,572	-1.00(-1.03%)
Sep 22, 2020	97.56	97.81	96.63	97.51	8,271,326	-0.21(-0.21%)
Sep 21, 2020	98.23	98.23	96.35	97.72	9,274,064	-1.84(-1.85%)
Sep 18, 2020	99.83	100.19	98.63	99.56	9,169,220	-0.15(-0.15%)
Sep 17, 2020	99.11	100.05	98.79	99.71	8,054,013	-0.33(-0.33%)
Sep 16, 2020	100.74	100.94	99.92	100.04	7,625,683	-0.17(-0.17%)
Sep 15, 2020	100.59	101.01	99.95	100.21	5,915,931	+0.13(+0.13%)
Sep 14, 2020	99.46	100.61	99.26	100.07	6,198,760	+1.41(+1.43%)
Sep 11, 2020	98.73	99.13	97.90	98.66	9,291,027	+0.39(+0.39%)
Sep 10, 2020	100.08	100.08	98.01	98.27	9,738,357	-1.53(-1.53%)
Sep 09, 2020	98.80	100.62	98.78	99.80	8,693,836	+1.74(+1.77%)
Sep 08, 2020	99.55	99.58	97.79	98.07	10,241,112	-1.64(-1.65%)
Sep 04, 2020	100.77	100.95	98.49	99.71	15,600,067	-0.72(-0.71%)
Sep 03, 2020	103.37	103.52	99.70	100.42	14,139,017	-2.81(-2.72%)
Sep 02, 2020	101.30	103.51	100.88	103.23	9,006,472	+2.03(+2.00%)
Sep 01, 2020	101.99	102.15	100.59	101.21	11,660,519	-0.91(-0.90%)
Aug 31, 2020	101.66	102.61	101.57	102.12	7,125,138	+0.24(+0.24%)
Aug 28, 2020	101.93	101.93	101.12	101.88	5,469,750	+0.23(+0.22%)
Aug 27, 2020	101.03	102.12	100.31	101.65	8,242,541	+0.79(+0.79%)
Aug 26, 2020	100.77	100.97	99.77	100.86	7,415,008	-0.12(-0.12%)
Aug 25, 2020	100.81	101.02	100.42	100.98	5,402,896	+0.68(+0.68%)
Aug 24, 2020	101.24	101.28	99.68	100.30	6,745,694	-0.46(-0.46%)
Aug 21, 2020	100.50	100.89	99.98	100.76	6,855,421	+0.10(+0.10%)
Aug 20, 2020	100.54	100.89	100.39	100.66	5,235,167	-0.32(-0.32%)
Aug 19, 2020	101.40	101.69	100.76	100.98	6,686,748	-0.33(-0.33%)
Aug 18, 2020	101.55	101.72	100.78	101.31	4,474,228	-0.03(-0.03%)
Aug 17, 2020	100.92	101.72	100.88	101.34	4,887,394	+0.59(+0.59%)
Aug 14, 2020	100.75	101.20	100.36	100.74	4,056,197	-0.20(-0.20%)
Aug 13, 2020	100.95	101.05	100.26	100.94	5,643,286	-0.13(-0.13%)
Aug 12, 2020	99.94	101.39	99.90	101.07	8,698,717	+1.67(+1.68%)
Aug 11, 2020	100.59	100.69	99.17	99.40	8,603,782	-0.63(-0.63%)
Aug 10, 2020	100.39	100.48	99.77	100.04	4,919,128	-0.34(-0.34%)
Aug 07, 2020	99.95	100.39	99.66	100.38	4,530,915	+0.32(+0.32%)
Aug 06, 2020	100.47	100.89	99.33	100.06	5,692,516	-0.54(-0.53%)
Aug 05, 2020	100.68	100.77	100.34	100.59	4,671,954	+0.46(+0.46%)
Aug 04, 2020	100.35	100.58	99.51	100.13	6,459,180	-0.44(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.