Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	51.97	52.08	51.35	51.63	8,800	-0.20(-0.39%)
Oct 29, 2020	52.17	52.55	51.49	51.83	18,922	+0.51(+0.99%)
Oct 28, 2020	52.23	52.54	51.32	51.32	33,855	-3.83(-6.94%)
Oct 27, 2020	56.10	56.15	55.01	55.15	6,720	-1.62(-2.85%)
Oct 26, 2020	56.68	57.00	56.14	56.77	28,262	-0.72(-1.25%)
Oct 23, 2020	57.54	57.65	56.79	57.49	26,900	+0.78(+1.38%)
Oct 22, 2020	56.91	56.91	56.48	56.71	6,280	-0.35(-0.62%)
Oct 21, 2020	57.29	57.40	56.81	57.06	9,862	-0.74(-1.27%)
Oct 20, 2020	57.34	57.85	57.34	57.80	12,363	+1.20(+2.12%)
Oct 19, 2020	57.40	57.61	56.40	56.60	33,665	-1.13(-1.96%)
Oct 16, 2020	57.77	58.10	57.57	57.73	28,900	+2.63(+4.77%)
Oct 15, 2020	53.79	55.10	53.79	55.10	32,150	-1.43(-2.53%)
Oct 14, 2020	56.90	56.94	56.19	56.53	20,223	-0.80(-1.40%)
Oct 13, 2020	57.13	57.42	56.98	57.33	7,708	-0.71(-1.22%)
Oct 12, 2020	57.92	58.09	57.70	58.04	23,129	+1.18(+2.08%)
Oct 09, 2020	57.25	57.25	56.72	56.86	15,400	-0.63(-1.10%)
Oct 08, 2020	57.16	57.83	57.16	57.49	22,051	-0.26(-0.45%)
Oct 07, 2020	56.63	58.03	56.63	57.75	57,688	+1.88(+3.36%)
Oct 06, 2020	56.75	56.91	55.75	55.87	47,523	-0.51(-0.90%)
Oct 05, 2020	56.40	56.58	56.17	56.38	38,465	+1.56(+2.85%)
Oct 02, 2020	53.80	55.20	53.67	54.82	15,800	-0.02(-0.03%)
Oct 01, 2020	54.90	55.18	54.65	54.84	14,560	+1.18(+2.19%)
Sep 30, 2020	53.63	54.81	53.54	53.66	21,650	+0.40(+0.75%)
Sep 29, 2020	53.26	53.72	53.13	53.26	8,410	-0.04(-0.08%)
Sep 28, 2020	53.44	53.62	53.26	53.30	25,182	+1.31(+2.52%)
Sep 25, 2020	51.00	51.99	50.96	51.99	38,800	+0.20(+0.39%)
Sep 24, 2020	51.66	52.34	51.49	51.79	23,205	+0.69(+1.35%)
Sep 23, 2020	52.49	52.80	51.10	51.10	62,141	-0.55(-1.06%)
Sep 22, 2020	51.77	51.97	51.09	51.65	23,926	+0.09(+0.17%)
Sep 21, 2020	51.53	51.79	50.62	51.56	39,964	-2.34(-4.34%)
Sep 18, 2020	54.17	54.39	53.62	53.90	20,400	-1.10(-2.00%)
Sep 17, 2020	54.25	55.00	53.94	55.00	35,744	+0.80(+1.47%)
Sep 16, 2020	54.32	54.81	54.15	54.20	14,873	+0.00(+0.01%)
Sep 15, 2020	55.15	55.15	54.19	54.20	22,959	-0.40(-0.73%)
Sep 14, 2020	54.49	54.81	54.32	54.60	19,362	+0.00(+0.00%)
Sep 11, 2020	55.00	55.35	54.45	54.60	27,300	+0.25(+0.46%)
Sep 10, 2020	55.59	55.79	54.35	54.35	41,520	-0.44(-0.80%)
Sep 09, 2020	54.81	55.20	54.56	54.79	32,913	+0.99(+1.84%)
Sep 08, 2020	52.52	54.00	52.52	53.80	78,158	+1.86(+3.58%)
Sep 04, 2020	51.67	52.35	51.05	51.94	70,400	+1.42(+2.81%)
Sep 03, 2020	51.63	51.82	50.52	50.52	59,099	-0.76(-1.48%)
Sep 02, 2020	50.83	51.61	50.82	51.28	43,301	+0.71(+1.40%)
Sep 01, 2020	50.33	51.12	50.05	50.57	24,750	-0.40(-0.78%)
Aug 31, 2020	51.00	51.34	50.81	50.97	28,302	-0.03(-0.07%)
Aug 28, 2020	51.19	51.19	50.81	51.00	28,900	+0.27(+0.53%)
Aug 27, 2020	51.33	51.47	50.46	50.73	35,994	-0.17(-0.33%)
Aug 26, 2020	50.55	51.09	50.53	50.90	33,505	+0.60(+1.19%)
Aug 25, 2020	50.18	50.52	49.74	50.30	15,950	+0.01(+0.02%)
Aug 24, 2020	49.87	50.56	49.72	50.29	34,606	+1.70(+3.51%)
Aug 21, 2020	48.01	48.62	48.01	48.59	20,600	-1.30(-2.62%)
Aug 20, 2020	49.32	49.90	49.17	49.89	17,428	-0.76(-1.50%)
Aug 19, 2020	50.51	51.05	50.49	50.65	65,256	+0.39(+0.78%)
Aug 18, 2020	50.41	50.58	49.98	50.26	20,902	+0.11(+0.22%)
Aug 17, 2020	50.15	50.20	49.96	50.15	25,628	+0.39(+0.79%)
Aug 14, 2020	49.52	50.00	49.41	49.76	12,000	-0.24(-0.49%)
Aug 13, 2020	50.41	50.50	49.74	50.00	32,084	-0.40(-0.79%)
Aug 12, 2020	50.75	51.10	50.10	50.40	63,280	+1.38(+2.80%)
Aug 11, 2020	49.90	49.94	48.85	49.02	44,004	+0.62(+1.27%)
Aug 10, 2020	47.98	48.41	47.90	48.41	23,000	+0.41(+0.86%)
Aug 07, 2020	47.60	48.02	47.46	47.99	10,000	-0.48(-0.99%)
Aug 06, 2020	47.68	48.52	47.65	48.48	20,733	+0.23(+0.48%)
Aug 05, 2020	48.13	48.67	48.13	48.24	44,014	+0.90(+1.90%)
Aug 04, 2020	46.33	47.37	46.33	47.34	25,648	+1.60(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.