Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		102.85	102.85	102.85	0	-8.00(-7.22%)
Oct 19, 2020		110.85	110.85	110.85	0	+0.00(+0.00%)
Oct 14, 2020		110.85	110.85	110.85	0	-2.70(-2.38%)
Oct 09, 2020		113.55	113.55	113.55	0	+0.00(+0.00%)
Oct 07, 2020		113.55	113.55	113.55	0	+0.00(+0.00%)
Oct 06, 2020	113.55	113.55	113.55	113.55	100	-2.95(-2.53%)
Sep 30, 2020		116.50	116.50	116.50	0	+0.00(+0.00%)
Sep 23, 2020		116.50	116.50	116.50	0	+1.10(+0.95%)
Sep 18, 2020		115.40	115.40	115.40	0	+0.00(+0.00%)
Sep 15, 2020		115.40	115.40	115.40	0	+0.00(+0.00%)
Sep 10, 2020		115.40	115.40	115.40	0	+1.85(+1.63%)
Sep 08, 2020		113.55	113.55	113.55	0	-3.26(-2.79%)
Aug 28, 2020		116.81	116.81	116.81	0	+0.00(+0.00%)
Aug 27, 2020	116.80	116.81	116.80	116.81	901	-3.14(-2.62%)
Aug 26, 2020	119.95	119.95	119.95	119.95	100	+1.35(+1.14%)
Aug 24, 2020		118.60	118.60	118.60	0	+0.05(+0.04%)
Aug 21, 2020	118.55	118.55	118.55	118.55	100	-3.40(-2.79%)
Aug 13, 2020		121.95	121.95	121.95	0	+0.00(+0.00%)
Aug 11, 2020		121.95	121.95	121.95	0	-5.05(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.