Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.27	46.57	45.81	46.18	358,772	-0.25(-0.53%)
Oct 29, 2020	45.85	46.78	45.47	46.43	290,908	+0.50(+1.08%)
Oct 28, 2020	45.60	46.42	44.89	45.93	509,209	-0.44(-0.95%)
Oct 27, 2020	47.10	47.27	46.30	46.37	438,003	-0.84(-1.79%)
Oct 26, 2020	47.31	47.72	46.93	47.21	293,456	-0.51(-1.08%)
Oct 23, 2020	47.83	48.54	47.30	47.72	244,095	+0.18(+0.38%)
Oct 22, 2020	48.01	49.04	47.43	47.54	292,426	-0.64(-1.32%)
Oct 21, 2020	48.41	48.97	48.03	48.18	990,442	-0.40(-0.82%)
Oct 20, 2020	49.50	49.72	48.17	48.58	442,010	-0.62(-1.26%)
Oct 19, 2020	50.91	52.43	48.71	49.20	566,167	-1.34(-2.65%)
Oct 16, 2020	49.77	51.49	49.77	50.54	386,324	-1.03(-2.01%)
Oct 15, 2020	50.98	51.61	50.35	51.57	313,689	+0.20(+0.39%)
Oct 14, 2020	52.62	52.66	51.35	51.37	359,883	-1.23(-2.34%)
Oct 13, 2020	53.52	53.83	52.22	52.61	402,457	-1.22(-2.28%)
Oct 12, 2020	52.14	53.86	51.92	53.83	608,549	+1.92(+3.70%)
Oct 09, 2020	51.08	52.09	51.08	51.91	428,497	+0.41(+0.80%)
Oct 08, 2020	52.09	52.52	51.27	51.50	421,072	-0.05(-0.10%)
Oct 07, 2020	51.10	51.85	50.51	51.55	442,467	+0.53(+1.04%)
Oct 06, 2020	52.24	52.71	50.69	51.02	415,151	-1.22(-2.34%)
Oct 05, 2020	51.40	52.29	50.52	52.24	459,432	+2.26(+4.52%)
Oct 02, 2020	49.51	50.27	48.83	49.98	346,205	-0.07(-0.13%)
Oct 01, 2020	49.83	50.12	49.59	50.05	366,917	+0.36(+0.72%)
Sep 30, 2020	50.55	50.55	49.50	49.69	513,762	-0.71(-1.41%)
Sep 29, 2020	50.22	50.51	50.02	50.41	355,487	+0.00(+0.00%)
Sep 28, 2020	49.44	50.60	49.36	50.41	699,185	+1.52(+3.11%)
Sep 25, 2020	49.22	49.62	48.59	48.88	531,694	-0.53(-1.07%)
Sep 24, 2020	49.74	50.37	49.21	49.41	354,067	-0.43(-0.86%)
Sep 23, 2020	51.05	51.21	49.78	49.84	503,729	-1.33(-2.60%)
Sep 22, 2020	51.99	52.03	51.08	51.18	560,926	-0.59(-1.13%)
Sep 21, 2020	50.98	51.85	50.01	51.76	562,423	+0.51(+1.00%)
Sep 18, 2020	53.50	53.50	51.18	51.25	1,355,457	-1.56(-2.96%)
Sep 17, 2020	54.70	54.87	52.43	52.81	726,616	-2.52(-4.55%)
Sep 16, 2020	54.87	55.73	54.81	55.33	645,065	+0.25(+0.45%)
Sep 15, 2020	54.91	55.32	54.51	55.08	481,502	+0.07(+0.12%)
Sep 14, 2020	54.35	55.70	54.35	55.02	444,155	+0.74(+1.36%)
Sep 11, 2020	54.15	54.80	53.57	54.28	362,035	+0.13(+0.24%)
Sep 10, 2020	54.20	55.44	53.86	54.15	405,712	-0.30(-0.55%)
Sep 09, 2020	54.54	55.57	54.38	54.44	424,055	+0.50(+0.94%)
Sep 08, 2020	54.26	54.92	53.72	53.94	610,133	-1.27(-2.31%)
Sep 04, 2020	56.22	56.64	54.50	55.21	567,221	-1.14(-2.03%)
Sep 03, 2020	56.77	57.03	55.59	56.36	634,184	-0.60(-1.05%)
Sep 02, 2020	56.49	57.12	56.10	56.95	493,430	+0.26(+0.45%)
Sep 01, 2020	55.70	56.74	54.89	56.70	590,184	+1.03(+1.86%)
Aug 31, 2020	54.54	55.90	54.52	55.66	497,412	+1.12(+2.05%)
Aug 28, 2020	54.92	54.95	53.81	54.54	369,769	-0.36(-0.65%)
Aug 27, 2020	54.87	55.38	54.17	54.90	360,411	+0.28(+0.52%)
Aug 26, 2020	54.43	55.24	54.25	54.62	337,349	-0.22(-0.41%)
Aug 25, 2020	53.29	55.06	53.14	54.84	631,434	+1.39(+2.60%)
Aug 24, 2020	54.62	54.74	53.23	53.45	353,330	-0.91(-1.67%)
Aug 21, 2020	55.59	55.59	54.03	54.36	497,375	-1.09(-1.97%)
Aug 20, 2020	55.51	55.94	54.54	55.45	509,041	+0.58(+1.06%)
Aug 19, 2020	55.11	55.52	54.06	54.87	1,265,320	+0.29(+0.53%)
Aug 18, 2020	55.10	55.77	54.09	54.58	494,263	-0.32(-0.58%)
Aug 17, 2020	56.24	56.55	54.75	54.90	542,714	-0.70(-1.25%)
Aug 14, 2020	56.42	56.44	55.21	55.60	366,373	-0.83(-1.47%)
Aug 13, 2020	57.37	57.83	55.86	56.43	513,149	-0.80(-1.40%)
Aug 12, 2020	55.71	57.67	55.68	57.23	524,937	+1.76(+3.17%)
Aug 11, 2020	57.98	57.98	55.32	55.47	862,071	-1.71(-2.99%)
Aug 10, 2020	61.56	61.85	57.08	57.18	1,123,868	-3.91(-6.41%)
Aug 07, 2020	64.70	64.78	60.48	61.09	710,153	-3.64(-5.62%)
Aug 06, 2020	66.33	67.03	62.77	64.73	1,405,806	-5.60(-7.96%)
Aug 05, 2020	72.07	72.88	69.09	70.33	647,721	-1.74(-2.42%)
Aug 04, 2020	72.92	73.05	70.85	72.07	738,524	-0.83(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.