Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.48	47.24	42.92	43.61	334,350	-3.43(-7.30%)
Oct 29, 2020	53.57	53.57	46.74	47.04	284,514	-1.79(-3.67%)
Oct 28, 2020	48.38	49.54	48.20	48.83	186,253	-0.38(-0.78%)
Oct 27, 2020	50.71	51.27	48.71	49.21	178,173	-1.64(-3.23%)
Oct 26, 2020	51.02	51.12	50.33	50.86	180,780	-0.67(-1.30%)
Oct 23, 2020	50.43	51.76	50.20	51.53	160,209	+1.34(+2.68%)
Oct 22, 2020	49.65	50.74	49.40	50.19	191,968	+0.46(+0.92%)
Oct 21, 2020	47.55	49.84	47.50	49.73	195,307	+2.44(+5.17%)
Oct 20, 2020	47.32	47.48	46.41	47.28	141,507	+0.45(+0.96%)
Oct 19, 2020	46.39	47.35	46.21	46.84	117,473	+0.55(+1.19%)
Oct 16, 2020	45.60	46.32	45.50	46.28	140,812	+0.58(+1.27%)
Oct 15, 2020	44.97	46.28	44.52	45.71	145,114	+0.25(+0.55%)
Oct 14, 2020	43.85	45.75	43.85	45.45	174,212	+1.46(+3.33%)
Oct 13, 2020	45.37	45.42	43.29	43.99	98,299	-1.87(-4.07%)
Oct 12, 2020	43.88	46.07	43.56	45.86	178,694	+2.02(+4.60%)
Oct 09, 2020	44.30	44.91	43.67	43.84	132,454	+0.01(+0.02%)
Oct 08, 2020	42.84	44.13	42.84	43.83	106,254	+1.49(+3.53%)
Oct 07, 2020	42.06	42.61	41.87	42.34	170,516	+0.50(+1.20%)
Oct 06, 2020	42.66	42.66	41.54	41.83	223,205	-0.51(-1.21%)
Oct 05, 2020	41.97	42.91	41.97	42.35	90,241	+0.68(+1.63%)
Oct 02, 2020	40.88	41.81	40.69	41.67	129,882	+0.22(+0.54%)
Oct 01, 2020	41.81	41.81	40.95	41.44	99,888	-0.11(-0.27%)
Sep 30, 2020	41.25	41.67	40.76	41.55	198,327	+0.53(+1.30%)
Sep 29, 2020	41.18	41.31	40.17	41.02	150,076	-0.11(-0.27%)
Sep 28, 2020	40.84	41.44	40.72	41.13	153,280	+0.84(+2.08%)
Sep 25, 2020	39.85	40.44	39.73	40.29	183,785	+0.17(+0.42%)
Sep 24, 2020	39.30	40.72	38.95	40.13	148,787	+0.84(+2.14%)
Sep 23, 2020	40.48	41.25	39.23	39.29	149,519	-1.05(-2.61%)
Sep 22, 2020	39.82	40.62	39.45	40.34	153,285	+0.55(+1.38%)
Sep 21, 2020	40.66	41.03	38.74	39.79	180,765	-1.46(-3.55%)
Sep 18, 2020	41.99	41.99	40.29	41.25	512,884	-0.31(-0.74%)
Sep 17, 2020	42.54	42.91	41.46	41.56	236,863	-1.30(-3.03%)
Sep 16, 2020	43.21	43.75	42.72	42.86	261,700	-0.21(-0.50%)
Sep 15, 2020	44.18	44.18	42.63	43.07	100,003	-0.68(-1.56%)
Sep 14, 2020	44.38	44.38	43.47	43.76	118,618	-0.22(-0.51%)
Sep 11, 2020	45.28	45.53	43.67	43.98	104,162	-1.28(-2.82%)
Sep 10, 2020	46.66	47.37	45.04	45.26	222,075	-1.29(-2.77%)
Sep 09, 2020	45.13	46.90	44.74	46.55	316,003	+1.96(+4.39%)
Sep 08, 2020	44.06	44.95	41.66	44.59	177,110	+0.32(+0.73%)
Sep 04, 2020	45.57	45.75	43.75	44.27	172,306	-0.70(-1.55%)
Sep 03, 2020	45.51	46.18	44.55	44.96	236,801	-0.45(-1.00%)
Sep 02, 2020	45.42	46.06	45.17	45.42	112,992	+0.00(+0.00%)
Sep 01, 2020	44.95	45.59	42.89	45.42	125,061	+0.24(+0.53%)
Aug 31, 2020	45.04	45.61	44.75	45.17	173,985	-0.05(-0.10%)
Aug 28, 2020	45.61	45.92	45.03	45.22	106,963	-0.37(-0.80%)
Aug 27, 2020	45.40	46.07	45.01	45.59	121,425	+0.32(+0.71%)
Aug 26, 2020	46.44	46.80	45.27	45.27	156,034	-1.16(-2.50%)
Aug 25, 2020	46.21	46.45	45.72	46.43	161,450	+0.59(+1.30%)
Aug 24, 2020	44.84	45.83	44.56	45.83	139,679	+1.06(+2.36%)
Aug 21, 2020	44.58	44.91	44.28	44.78	93,054	-0.12(-0.27%)
Aug 20, 2020	43.99	44.92	43.99	44.90	131,205	+0.45(+1.00%)
Aug 19, 2020	44.19	44.93	43.85	44.45	153,662	+0.37(+0.84%)
Aug 18, 2020	43.69	44.27	43.27	44.08	129,030	+0.46(+1.06%)
Aug 17, 2020	43.73	44.14	43.35	43.62	183,120	-0.02(-0.04%)
Aug 14, 2020	44.02	44.08	43.18	43.63	146,536	-0.70(-1.59%)
Aug 13, 2020	43.74	44.90	43.74	44.34	163,255	+0.34(+0.78%)
Aug 12, 2020	44.94	44.97	43.67	44.00	177,993	-0.34(-0.77%)
Aug 11, 2020	43.89	44.85	43.35	44.34	293,620	+0.99(+2.29%)
Aug 10, 2020	43.88	43.88	43.17	43.35	107,314	-0.23(-0.53%)
Aug 07, 2020	42.03	43.86	41.93	43.58	160,014	+1.35(+3.21%)
Aug 06, 2020	42.47	42.99	41.86	42.23	150,432	-0.38(-0.90%)
Aug 05, 2020	42.31	43.07	42.10	42.61	212,650	+0.64(+1.51%)
Aug 04, 2020	42.66	43.10	40.97	41.97	267,282	-1.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.