Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.13	58.58	55.57	57.30	1,039,400	-0.79(-1.36%)
Oct 29, 2020	59.86	59.87	56.72	58.09	1,047,131	-1.33(-2.24%)
Oct 28, 2020	60.28	60.82	58.12	59.42	1,172,980	-2.27(-3.68%)
Oct 27, 2020	59.69	62.75	58.81	61.69	1,401,228	+2.59(+4.38%)
Oct 26, 2020	58.25	60.49	57.95	59.10	1,533,719	+0.22(+0.37%)
Oct 23, 2020	58.60	59.03	57.35	58.88	1,351,300	+0.32(+0.55%)
Oct 22, 2020	57.27	59.85	57.01	58.56	1,667,390	+1.84(+3.24%)
Oct 21, 2020	54.79	58.50	54.42	56.72	2,047,664	+1.98(+3.62%)
Oct 20, 2020	50.08	54.94	49.50	54.74	1,872,955	+4.66(+9.31%)
Oct 19, 2020	49.18	52.00	48.21	50.08	1,655,494	+0.70(+1.42%)
Oct 16, 2020	48.85	50.70	48.39	49.38	1,202,900	+0.53(+1.08%)
Oct 15, 2020	48.19	50.86	46.11	48.85	4,025,654	+4.39(+9.87%)
Oct 14, 2020	46.27	46.71	44.29	44.46	812,440	-2.06(-4.43%)
Oct 13, 2020	46.18	47.19	45.65	46.52	645,245	+0.13(+0.28%)
Oct 12, 2020	46.67	47.01	45.14	46.39	690,694	+0.34(+0.74%)
Oct 09, 2020	48.21	48.59	45.79	46.05	992,800	-1.96(-4.08%)
Oct 08, 2020	51.34	51.34	47.24	48.01	1,896,423	-0.09(-0.19%)
Oct 07, 2020	46.42	48.34	46.21	48.10	528,315	+1.70(+3.66%)
Oct 06, 2020	46.97	48.46	46.08	46.40	877,339	-0.71(-1.51%)
Oct 05, 2020	44.19	47.27	44.19	47.11	1,121,773	+3.29(+7.51%)
Oct 02, 2020	43.75	44.70	42.44	43.82	1,004,800	-0.94(-2.10%)
Oct 01, 2020	43.12	45.44	42.97	44.76	1,004,677	+1.70(+3.95%)
Sep 30, 2020	43.64	44.36	42.65	43.06	908,882	-0.36(-0.83%)
Sep 29, 2020	43.61	44.29	43.22	43.42	818,892	-0.26(-0.60%)
Sep 28, 2020	45.17	45.17	42.40	43.68	1,079,778	-1.23(-2.75%)
Sep 25, 2020	43.98	45.10	43.65	44.91	847,500	+0.60(+1.37%)
Sep 24, 2020	44.17	45.73	42.99	44.31	857,206	-0.33(-0.74%)
Sep 23, 2020	43.51	45.82	43.28	44.64	1,740,084	+0.84(+1.92%)
Sep 22, 2020	42.25	44.10	41.60	43.80	1,503,514	+2.09(+5.01%)
Sep 21, 2020	41.67	43.56	41.26	41.71	1,294,753	-1.39(-3.23%)
Sep 18, 2020	46.47	46.49	41.76	43.10	4,042,100	-2.65(-5.79%)
Sep 17, 2020	46.36	48.95	45.55	45.75	2,649,866	-1.68(-3.54%)
Sep 16, 2020	40.05	53.12	40.05	47.43	24,005,812	+13.63(+40.33%)
Sep 15, 2020	34.48	34.96	33.61	33.80	1,034,395	-0.24(-0.71%)
Sep 14, 2020	33.86	34.68	33.22	34.04	1,363,699	+0.83(+2.50%)
Sep 11, 2020	35.53	35.66	32.86	33.21	1,904,300	-1.99(-5.65%)
Sep 10, 2020	36.32	37.80	34.90	35.20	1,269,344	-0.94(-2.60%)
Sep 09, 2020	35.77	36.71	35.21	36.14	806,078	+0.67(+1.89%)
Sep 08, 2020	35.25	36.80	34.55	35.47	1,062,136	-0.57(-1.58%)
Sep 04, 2020	37.50	37.98	34.00	36.04	1,201,700	-1.02(-2.75%)
Sep 03, 2020	39.50	39.60	36.75	37.06	1,061,068	-2.77(-6.95%)
Sep 02, 2020	39.01	40.06	37.66	39.83	1,041,273	+0.83(+2.13%)
Sep 01, 2020	41.88	42.74	38.89	39.00	1,495,021	-3.24(-7.67%)
Aug 31, 2020	42.58	43.64	42.05	42.24	921,931	+0.27(+0.64%)
Aug 28, 2020	42.00	43.01	41.52	41.97	665,200	+0.13(+0.31%)
Aug 27, 2020	42.62	42.67	40.33	41.84	777,392	-0.53(-1.25%)
Aug 26, 2020	43.24	43.83	42.23	42.37	529,849	-0.96(-2.22%)
Aug 25, 2020	42.74	43.63	42.17	43.33	452,383	+0.47(+1.10%)
Aug 24, 2020	43.33	43.37	41.52	42.86	741,155	+0.37(+0.87%)
Aug 21, 2020	42.80	43.31	42.09	42.49	696,600	-0.57(-1.32%)
Aug 20, 2020	44.44	44.80	41.98	43.06	967,512	-1.91(-4.25%)
Aug 19, 2020	44.83	45.73	43.76	44.97	627,489	+0.43(+0.97%)
Aug 18, 2020	45.77	46.40	43.35	44.54	1,139,444	-1.16(-2.54%)
Aug 17, 2020	42.15	46.54	42.15	45.70	1,397,341	+3.69(+8.78%)
Aug 14, 2020	42.61	42.85	41.40	42.01	549,600	-0.70(-1.64%)
Aug 13, 2020	42.45	42.91	40.81	42.71	850,928	-0.10(-0.23%)
Aug 12, 2020	40.63	43.01	40.63	42.81	923,003	+2.22(+5.47%)
Aug 11, 2020	41.17	42.18	40.21	40.59	1,006,186	+0.22(+0.54%)
Aug 10, 2020	40.07	40.78	39.61	40.37	708,308	+0.14(+0.35%)
Aug 07, 2020	41.50	42.00	39.56	40.23	921,800	-0.79(-1.93%)
Aug 06, 2020	43.09	44.39	40.01	41.02	1,297,031	-2.54(-5.83%)
Aug 05, 2020	44.72	44.72	42.67	43.56	1,207,385	-0.56(-1.27%)
Aug 04, 2020	44.00	44.63	43.29	44.12	498,971	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.