Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	114.78	115.50	112.58	113.56	1,110,500	-2.29(-1.98%)
Oct 29, 2020	115.73	117.16	115.23	115.85	871,871	+0.32(+0.28%)
Oct 28, 2020	117.99	118.68	115.44	115.53	1,162,560	-3.93(-3.29%)
Oct 27, 2020	120.20	122.03	119.32	119.46	875,180	-0.54(-0.45%)
Oct 26, 2020	120.31	121.48	118.27	120.00	995,984	-0.47(-0.39%)
Oct 23, 2020	121.66	121.92	120.10	120.47	953,800	-0.53(-0.44%)
Oct 22, 2020	122.60	123.94	117.89	121.00	2,191,474	-3.46(-2.78%)
Oct 21, 2020	123.76	125.35	122.58	124.46	1,214,109	+0.71(+0.57%)
Oct 20, 2020	126.78	127.93	123.69	123.75	1,078,902	-2.74(-2.17%)
Oct 19, 2020	128.09	128.81	126.34	126.49	1,029,285	-0.13(-0.10%)
Oct 16, 2020	127.63	128.11	125.88	126.62	1,097,400	-1.05(-0.82%)
Oct 15, 2020	126.59	128.84	126.37	127.67	790,360	-0.36(-0.28%)
Oct 14, 2020	127.70	128.54	127.09	128.03	633,831	+0.90(+0.71%)
Oct 13, 2020	127.55	128.87	126.68	127.13	828,316	+0.35(+0.28%)
Oct 12, 2020	126.28	127.75	124.84	126.78	662,518	+1.60(+1.28%)
Oct 09, 2020	123.53	125.24	123.35	125.18	486,600	+1.85(+1.50%)
Oct 08, 2020	123.59	124.82	123.07	123.33	690,086	+0.71(+0.58%)
Oct 07, 2020	121.75	123.12	121.75	122.62	594,690	+1.58(+1.31%)
Oct 06, 2020	120.95	122.99	120.57	121.04	903,989	-0.22(-0.18%)
Oct 05, 2020	119.00	121.67	118.41	121.26	764,915	+2.95(+2.49%)
Oct 02, 2020	116.97	119.47	116.97	118.31	859,000	-0.54(-0.45%)
Oct 01, 2020	121.26	122.06	118.11	118.85	1,454,079	-1.49(-1.24%)
Sep 30, 2020	120.43	121.89	119.64	120.34	1,043,067	-0.39(-0.32%)
Sep 29, 2020	121.88	122.06	120.16	120.73	711,570	-0.87(-0.72%)
Sep 28, 2020	121.80	122.29	120.55	121.60	820,519	+1.41(+1.17%)
Sep 25, 2020	118.00	120.83	117.62	120.19	575,700	+2.01(+1.70%)
Sep 24, 2020	117.50	119.40	116.97	118.18	495,333	-0.37(-0.31%)
Sep 23, 2020	120.05	120.64	117.99	118.55	705,802	-1.50(-1.25%)
Sep 22, 2020	116.85	120.64	116.51	120.05	941,882	+3.17(+2.71%)
Sep 21, 2020	116.99	117.14	114.89	116.88	978,264	-1.12(-0.95%)
Sep 18, 2020	120.31	121.93	117.65	118.00	1,665,100	-1.98(-1.65%)
Sep 17, 2020	117.43	120.40	117.43	119.98	1,221,712	-0.85(-0.70%)
Sep 16, 2020	122.46	123.19	120.71	120.83	939,432	-1.95(-1.59%)
Sep 15, 2020	121.36	123.26	120.81	122.78	977,850	+1.78(+1.47%)
Sep 14, 2020	119.22	121.43	119.03	121.00	1,142,764	+2.73(+2.31%)
Sep 11, 2020	118.80	119.46	116.89	118.27	1,101,100	+0.17(+0.14%)
Sep 10, 2020	120.39	121.57	117.74	118.10	913,870	-1.69(-1.41%)
Sep 09, 2020	119.06	120.53	117.74	119.79	1,097,287	+2.35(+2.00%)
Sep 08, 2020	116.79	119.49	116.40	117.44	1,249,405	-2.54(-2.12%)
Sep 04, 2020	123.43	124.50	118.38	119.98	1,318,600	-4.03(-3.25%)
Sep 03, 2020	128.72	129.61	122.75	124.01	1,993,776	-6.57(-5.03%)
Sep 02, 2020	128.10	130.98	126.85	130.58	1,025,258	+3.94(+3.11%)
Sep 01, 2020	126.16	127.72	126.01	126.64	1,080,730	+0.38(+0.30%)
Aug 31, 2020	126.03	127.11	125.30	126.26	1,375,097	-0.63(-0.50%)
Aug 28, 2020	128.00	128.35	126.70	126.89	576,700	-0.74(-0.58%)
Aug 27, 2020	128.84	128.84	126.92	127.63	808,238	-1.32(-1.02%)
Aug 26, 2020	128.99	129.22	126.50	128.95	809,220	+1.11(+0.87%)
Aug 25, 2020	129.47	129.75	127.07	127.84	1,207,600	-1.84(-1.42%)
Aug 24, 2020	129.07	130.27	128.67	129.68	835,400	+1.31(+1.02%)
Aug 21, 2020	127.39	128.49	126.99	128.37	485,700	+0.53(+0.41%)
Aug 20, 2020	127.67	129.20	127.04	127.84	799,670	-0.24(-0.19%)
Aug 19, 2020	127.43	128.87	126.70	128.08	790,542	+0.47(+0.37%)
Aug 18, 2020	123.74	127.63	123.74	127.61	1,730,205	+3.95(+3.19%)
Aug 17, 2020	124.42	124.99	123.42	123.66	868,188	-0.29(-0.23%)
Aug 14, 2020	125.51	125.52	123.57	123.95	579,300	-0.94(-0.75%)
Aug 13, 2020	125.20	126.19	124.52	124.89	759,959	-0.07(-0.06%)
Aug 12, 2020	124.76	126.85	124.56	124.96	804,096	+0.97(+0.78%)
Aug 11, 2020	123.72	125.43	123.54	123.99	1,574,011	-0.65(-0.52%)
Aug 10, 2020	123.93	124.71	122.62	124.64	1,596,922	+0.91(+0.74%)
Aug 07, 2020	123.03	124.82	122.86	123.73	1,130,400	+0.01(+0.01%)
Aug 06, 2020	124.37	125.78	123.25	123.72	880,752	-1.50(-1.20%)
Aug 05, 2020	123.95	125.38	123.59	125.22	1,240,388	+1.85(+1.50%)
Aug 04, 2020	121.80	123.44	121.11	123.37	1,838,586	+0.96(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.