Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.50	51.58	51.49	51.57	101,833	+0.04(+0.07%)
Oct 28, 2021	51.60	51.63	51.52	51.53	74,984	-0.12(-0.24%)
Oct 27, 2021	51.61	51.74	51.57	51.66	39,788	+0.15(+0.29%)
Oct 26, 2021	51.51	51.56		51.51	40,081	+0.07(+0.14%)
Oct 25, 2021	51.48	51.51	51.44	51.44	56,966	+0.03(+0.06%)
Oct 22, 2021	51.43	51.48	51.40	51.41	181,961	-0.04(-0.08%)
Oct 21, 2021	51.54	51.56	51.43	51.45	50,165	-0.13(-0.25%)
Oct 20, 2021	51.59	51.64	51.56	51.58	87,829	+0.01(+0.02%)
Oct 19, 2021	51.59	51.61	51.56	51.57	120,141	-0.01(-0.02%)
Oct 18, 2021	51.56	51.61	51.50	51.58	84,429	+0.02(+0.04%)
Oct 15, 2021	51.54	51.56	51.51	51.56	20,457	-0.03(-0.06%)
Oct 14, 2021	51.54	51.61	51.51	51.59	71,162	+0.06(+0.12%)
Oct 13, 2021	51.41	51.53	51.41	51.53	33,380	+0.16(+0.31%)
Oct 12, 2021	51.35	51.38	51.33	51.37	65,472	+0.09(+0.18%)
Oct 11, 2021	51.38	51.38	51.26	51.28	33,421	-0.21(-0.41%)
Oct 08, 2021	51.55	51.55	51.45	51.49	34,057	-0.02(-0.04%)
Oct 07, 2021	51.60	51.63	51.51	51.51	39,643	-0.07(-0.14%)
Oct 06, 2021	51.59	51.60	51.55	51.58	24,014	-0.19(-0.37%)
Oct 05, 2021	51.67	51.72	51.62	51.77	98,517	+0.11(+0.21%)
Oct 04, 2021	51.79	51.79	51.64	51.66	61,784	-0.12(-0.23%)
Oct 01, 2021	51.86	51.86	51.73	51.78	23,659	-0.10(-0.19%)
Sep 30, 2021	51.96	51.97	51.92	51.88	20,933	+0.01(+0.02%)
Sep 29, 2021	51.96	51.97	51.87	51.87	36,228	-0.17(-0.33%)
Sep 28, 2021	51.96	52.04	51.82	52.04	86,556	-0.01(-0.02%)
Sep 27, 2021	52.01	52.10	52.01	52.05	27,080	-0.07(-0.13%)
Sep 24, 2021	52.14	52.18	52.10	52.12	43,905	-0.03(-0.06%)
Sep 23, 2021	52.33	52.33	52.15	52.15	40,576	-0.05(-0.10%)
Sep 22, 2021	52.31	52.39	52.28	52.20	52,591	-0.07(-0.13%)
Sep 21, 2021	52.28	52.35	52.22	52.27	175,871	+0.07(+0.13%)
Sep 20, 2021	52.27	52.28	52.18	52.20	44,004	-0.13(-0.25%)
Sep 17, 2021	52.34	52.39	52.32	52.33	81,802	-0.10(-0.19%)
Sep 16, 2021	52.41	52.46	52.36	52.43	54,100	-0.09(-0.17%)
Sep 15, 2021	52.53	52.53	52.47	52.52	70,529	-0.08(-0.15%)
Sep 14, 2021	52.65	52.67	52.59	52.60	60,523	-0.01(-0.02%)
Sep 13, 2021	52.57	52.63	52.55	52.61	87,357	+0.07(+0.13%)
Sep 10, 2021	52.59	52.60	52.52	52.54	23,547	-0.06(-0.11%)
Sep 09, 2021	52.55	52.69	52.55	52.60	58,032	+0.08(+0.15%)
Sep 08, 2021	52.51	52.59	52.50	52.52	48,347	+0.03(+0.06%)
Sep 07, 2021	52.53	52.62	52.46	52.49	116,656	-0.05(-0.10%)
Sep 03, 2021	52.59	52.59	52.49	52.54	34,125	-0.04(-0.07%)
Sep 02, 2021	52.55	52.58	52.51	52.58	31,059	+0.07(+0.12%)
Sep 01, 2021	52.51	52.57	52.50	52.51	61,746	-0.09(-0.17%)
Aug 31, 2021	52.63	52.66	52.59	52.60	35,571	-0.03(-0.06%)
Aug 30, 2021	52.58	52.64	52.57	52.63	12,543	+0.06(+0.11%)
Aug 27, 2021	52.50	52.58	52.45	52.57	38,780	+0.13(+0.25%)
Aug 26, 2021	52.48	52.50	52.43	52.44	54,910	-0.03(-0.06%)
Aug 25, 2021	52.50	52.50	52.41	52.47	55,316	-0.01(-0.02%)
Aug 24, 2021	52.47	52.49	52.42	52.48	32,138	-0.01(-0.02%)
Aug 23, 2021	52.49	52.51	52.44	52.49	54,752	+0.18(+0.34%)
Aug 20, 2021	52.48	52.49	52.31	52.31	69,418	-0.15(-0.29%)
Aug 19, 2021	52.47	52.50	52.45	52.46	62,837	+0.03(+0.06%)
Aug 18, 2021	52.48	52.49	52.43	52.43	51,248	-0.01(-0.02%)
Aug 17, 2021	52.43	52.47	52.42	52.44	69,287	-0.07(-0.13%)
Aug 16, 2021	52.49	52.51	52.46	52.51	50,974	+0.05(+0.10%)
Aug 13, 2021	52.36	52.46	52.34	52.46	32,464	+0.28(+0.54%)
Aug 12, 2021	52.30	52.30	52.18	52.18	52,649	-0.10(-0.19%)
Aug 11, 2021	52.26	52.33	52.25	52.28	133,889	+0.04(+0.08%)
Aug 10, 2021	52.30	52.30	52.23	52.24	88,263	+0.06(+0.11%)
Aug 09, 2021	52.29	52.30	52.11	52.18	434,570	-0.05(-0.10%)
Aug 06, 2021	52.31	52.31	52.23	52.23	59,030	-0.18(-0.34%)
Aug 05, 2021	52.38	52.41	52.35	52.41	55,816	+0.01(+0.02%)
Aug 04, 2021	52.26	52.45	52.26	52.40	58,760	+0.04(+0.08%)
Aug 03, 2021	52.37	52.37	52.28	52.36	86,659	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.