Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.25	52.53	52.25	52.53	3,959	+0.33(+0.63%)
Oct 28, 2021	52.15	52.23	52.08	52.20	1,469	+0.38(+0.74%)
Oct 27, 2021	51.95	52.04	51.81	51.82	33,240	-0.15(-0.28%)
Oct 26, 2021	52.09		51.97	51.97	5,648	+0.17(+0.32%)
Oct 25, 2021	51.85	51.85	51.80	51.80	7,033	+0.13(+0.25%)
Oct 22, 2021	51.57	51.67	51.43	51.67	2,649	+0.22(+0.43%)
Oct 21, 2021	51.33	51.45	51.32	51.45	3,682	+0.24(+0.46%)
Oct 20, 2021	51.27	51.27	51.21	51.21	3,958	+0.18(+0.36%)
Oct 19, 2021	50.97	51.03	50.97	51.03	5,610	+0.46(+0.91%)
Oct 18, 2021	50.18	50.57	50.18	50.57	26,331	+0.20(+0.40%)
Oct 15, 2021	50.32	50.40	50.32	50.37	5,970	+0.26(+0.53%)
Oct 14, 2021	49.72	50.13	49.72	50.11	3,037	+0.78(+1.59%)
Oct 13, 2021	49.10	49.38	49.10	49.32	1,179	+0.28(+0.58%)
Oct 12, 2021	49.12	49.17	49.04	49.04	103,356	-0.04(-0.08%)
Oct 11, 2021	49.36	49.36	49.08	49.08	276	-0.24(-0.49%)
Oct 08, 2021	49.40	49.43	49.26	49.32	42,124	-0.17(-0.34%)
Oct 07, 2021	49.75	49.79	49.49	49.49	4,205	+0.36(+0.73%)
Oct 06, 2021	48.71	49.13	48.64	49.13	5,401	+0.30(+0.61%)
Oct 05, 2021	48.75	49.05	48.75	48.84	1,344	+0.45(+0.92%)
Oct 04, 2021	48.92	48.92	48.20	48.39	1,826	-0.66(-1.34%)
Oct 01, 2021	48.41	49.14	48.38	49.05	2,984	+0.29(+0.59%)
Sep 30, 2021	49.36	49.36	48.76	48.76	2,062	-0.46(-0.94%)
Sep 29, 2021	49.37	49.49	49.22	49.22	338	+0.24(+0.49%)
Sep 28, 2021	49.25	49.25	48.98	48.98	19,859	-0.96(-1.92%)
Sep 27, 2021	50.22	50.29	49.94	49.94	6,714	-0.58(-1.15%)
Sep 24, 2021	50.47	50.55	50.43	50.52	3,069	+0.05(+0.10%)
Sep 23, 2021	50.27	50.65	50.27	50.47	8,945	+0.29(+0.58%)
Sep 22, 2021	50.38	50.39	50.18	50.18	1,312	+0.12(+0.24%)
Sep 21, 2021	50.00	50.18	50.00	50.05	16,047	+0.14(+0.29%)
Sep 20, 2021	49.67	49.91	49.47	49.91	1,324	-0.56(-1.11%)
Sep 17, 2021	50.64	50.64	50.47	50.47	4,307	-0.47(-0.92%)
Sep 16, 2021	50.80	50.94	50.80	50.94	845	-0.07(-0.14%)
Sep 15, 2021	51.04	51.10	51.01	51.01	1,353	+0.28(+0.55%)
Sep 14, 2021	51.20	51.20	50.71	50.73	3,942	-0.18(-0.35%)
Sep 13, 2021	50.98	50.98	50.82	50.91	1,197	-0.06(-0.11%)
Sep 10, 2021	51.62	51.62	50.96	50.96	2,457	-0.37(-0.72%)
Sep 09, 2021	51.71	51.71	51.33	51.33	3,170	-0.43(-0.82%)
Sep 08, 2021	51.72	51.77	51.72	51.76	3,333	+0.16(+0.32%)
Sep 07, 2021	51.68	51.72	51.60	51.60	3,588	-0.37(-0.71%)
Sep 03, 2021	52.03	52.03	51.97	51.97	362	+0.07(+0.13%)
Sep 02, 2021	51.91	51.91	51.76	51.90	1,879	+0.17(+0.33%)
Sep 01, 2021	51.83	51.83	51.73	51.73	837	+0.10(+0.19%)
Aug 31, 2021	51.69	51.69	51.61	51.63	1,144	-0.17(-0.32%)
Aug 30, 2021	51.43	51.84	51.43	51.80	2,234	+0.42(+0.83%)
Aug 27, 2021	51.21	51.38	51.21	51.38	570	+0.32(+0.62%)
Aug 26, 2021	51.10	51.16	51.06	51.06	2,532	-0.26(-0.51%)
Aug 25, 2021	51.36	51.39	51.26	51.32	3,295	-0.01(-0.02%)
Aug 24, 2021	51.36	51.38	51.33	51.33	844	-0.15(-0.28%)
Aug 23, 2021	51.59	51.59	51.48	51.48	601	+0.17(+0.33%)
Aug 20, 2021	51.03	51.34	51.03	51.31	15,631	+0.49(+0.96%)
Aug 19, 2021	50.24	50.95	50.24	50.82	2,772	+0.20(+0.39%)
Aug 18, 2021	50.99	50.99	50.62	50.62	2,759	-0.51(-1.00%)
Aug 17, 2021	51.09	51.13	50.90	51.13	5,346	-0.12(-0.24%)
Aug 16, 2021	50.77	51.26	50.77	51.26	2,451	+0.35(+0.69%)
Aug 13, 2021	50.83	50.93	50.83	50.91	4,315	+0.17(+0.33%)
Aug 12, 2021	50.55	50.76	50.55	50.74	17,388	+0.16(+0.32%)
Aug 11, 2021	50.61	50.61	50.57	50.58	2,318	+0.09(+0.18%)
Aug 10, 2021	50.55	50.57	50.48	50.49	3,636	-0.08(-0.15%)
Aug 09, 2021	50.68	50.68	50.51	50.57	1,841	-0.07(-0.14%)
Aug 06, 2021	50.83	50.83	50.61	50.64	1,753	-0.08(-0.15%)
Aug 05, 2021	50.62	50.72	50.57	50.72	1,291	+0.27(+0.53%)
Aug 04, 2021	50.54	50.54	50.45	50.45	1,107	-0.13(-0.26%)
Aug 03, 2021	50.31	50.58	50.31	50.58	762	+0.37(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.