Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.94	51.11	50.13	50.50	2,466,707	-0.66(-1.30%)
Oct 28, 2021	50.54	51.34	50.47	51.16	1,920,008	+0.74(+1.46%)
Oct 27, 2021	49.89	50.94	49.89	50.43	1,453,696	+0.28(+0.56%)
Oct 26, 2021	49.73	50.50		50.14	1,361,738	+0.43(+0.86%)
Oct 25, 2021	50.14	50.14	49.53	49.72	1,277,578	-0.29(-0.58%)
Oct 22, 2021	50.06	50.15	49.73	50.01	966,025	+0.18(+0.37%)
Oct 21, 2021	49.86	49.91	49.53	49.83	1,253,348	+0.06(+0.13%)
Oct 20, 2021	48.99	49.83	48.93	49.76	1,407,495	+0.71(+1.45%)
Oct 19, 2021	49.66	49.76	48.99	49.05	772,449	-0.41(-0.83%)
Oct 18, 2021	48.88	49.59	48.74	49.46	1,234,632	+0.41(+0.83%)
Oct 15, 2021	50.33	50.38	48.90	49.05	2,447,323	-1.03(-2.05%)
Oct 14, 2021	49.77	50.14	49.35	50.08	976,313	+0.65(+1.32%)
Oct 13, 2021	48.57	49.57	48.39	49.43	1,913,521	+0.68(+1.40%)
Oct 12, 2021	48.44	48.95	48.06	48.74	1,768,050	+0.65(+1.34%)
Oct 11, 2021	48.20	48.20	47.68	48.10	1,043,068	-0.14(-0.28%)
Oct 08, 2021	48.65	48.93	48.21	48.23	1,262,745	-0.45(-0.93%)
Oct 07, 2021	49.12	49.28	48.43	48.69	2,705,422	-0.09(-0.18%)
Oct 06, 2021	48.08	48.89	47.33	48.78	1,451,870	+0.42(+0.88%)
Oct 05, 2021	48.72	48.77	47.93	48.35	1,837,420	-0.19(-0.39%)
Oct 04, 2021	48.17	48.73	47.88	48.54	2,196,255	+0.18(+0.37%)
Oct 01, 2021	48.25	48.62	47.41	48.36	1,559,496	+0.51(+1.06%)
Sep 30, 2021	48.62	48.71	47.67	47.86	2,751,655	-0.50(-1.03%)
Sep 29, 2021	47.95	48.65	47.77	48.35	1,307,886	+0.76(+1.59%)
Sep 28, 2021	47.26	47.82	46.97	47.59	1,791,148	+0.00(+0.00%)
Sep 27, 2021	48.44	48.85	47.51	47.59	2,069,029	-0.78(-1.61%)
Sep 24, 2021	48.54	49.07	48.33	48.37	1,775,686	-0.39(-0.80%)
Sep 23, 2021	48.83	49.30	48.60	48.76	3,053,020	+0.31(+0.63%)
Sep 22, 2021	48.61	48.91	48.35	48.45	2,436,988	+0.29(+0.60%)
Sep 21, 2021	48.41	48.83	48.14	48.16	2,136,840	+0.16(+0.34%)
Sep 20, 2021	47.58	48.35	47.45	48.00	3,459,839	-0.04(-0.08%)
Sep 17, 2021	48.26	48.65	47.86	48.04	8,263,944	-0.51(-1.06%)
Sep 16, 2021	48.51	48.86	48.03	48.55	2,034,329	+0.09(+0.19%)
Sep 15, 2021	48.32	48.92	48.18	48.46	1,659,611	+0.17(+0.36%)
Sep 14, 2021	48.37	48.58	47.87	48.29	1,301,686	+0.11(+0.22%)
Sep 13, 2021	48.39	48.71	48.00	48.18	1,954,166	+0.53(+1.12%)
Sep 10, 2021	48.47	48.51	47.62	47.65	1,572,275	-0.73(-1.51%)
Sep 09, 2021	49.09	49.09	48.34	48.38	1,814,759	-0.85(-1.72%)
Sep 08, 2021	48.43	49.51	48.25	49.23	1,997,798	+0.59(+1.21%)
Sep 07, 2021	49.78	49.78	47.92	48.64	2,480,045	-1.37(-2.75%)
Sep 03, 2021	49.85	50.18	49.30	50.02	1,692,778	-0.08(-0.16%)
Sep 02, 2021	50.13	50.26	49.44	50.10	2,124,682	+0.15(+0.31%)
Sep 01, 2021	49.12	50.07	48.95	49.94	2,395,927	+1.15(+2.35%)
Aug 31, 2021	48.17	48.86	48.02	48.80	3,308,700	+0.51(+1.05%)
Aug 30, 2021	47.74	48.39	47.53	48.29	1,271,715	+0.59(+1.23%)
Aug 27, 2021	47.68	48.10	47.47	47.70	1,283,844	+0.29(+0.61%)
Aug 26, 2021	47.19	47.69	47.00	47.41	1,369,630	+0.28(+0.59%)
Aug 25, 2021	47.11	47.62	46.79	47.13	1,683,584	+0.05(+0.10%)
Aug 24, 2021	47.67	47.81	46.78	47.09	1,667,755	-0.45(-0.95%)
Aug 23, 2021	47.92	48.15	47.40	47.54	1,238,095	-0.42(-0.87%)
Aug 20, 2021	47.77	48.25	47.36	47.96	1,392,915	+0.08(+0.17%)
Aug 19, 2021	47.35	48.00	47.14	47.87	1,290,219	+0.34(+0.72%)
Aug 18, 2021	47.75	47.88	47.36	47.53	2,520,082	-0.34(-0.72%)
Aug 17, 2021	48.14	48.23	47.23	47.87	2,356,617	-0.41(-0.84%)
Aug 16, 2021	48.26	48.79	48.15	48.28	1,913,033	-0.04(-0.07%)
Aug 13, 2021	48.05	48.43	47.94	48.32	1,585,877	+0.23(+0.49%)
Aug 12, 2021	48.28	48.42	47.86	48.08	1,919,034	-0.06(-0.13%)
Aug 11, 2021	48.63	48.89	48.07	48.15	2,402,708	-0.41(-0.84%)
Aug 10, 2021	49.36	49.49	48.53	48.55	2,677,888	-0.77(-1.56%)
Aug 09, 2021	49.40	49.71	49.08	49.32	1,733,499	-0.25(-0.51%)
Aug 06, 2021	50.09	50.35	49.55	49.57	2,353,293	-0.35(-0.71%)
Aug 05, 2021	49.93	50.09	49.38	49.93	1,103,710	+0.37(+0.75%)
Aug 04, 2021	49.71	49.88	49.31	49.55	1,133,081	-0.24(-0.49%)
Aug 03, 2021	49.77	49.87	49.35	49.80	1,349,448	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.