Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	52.77	53.22	52.31	52.56	87,101	-0.07(-0.13%)
Oct 28, 2021	52.16	52.83	51.86	52.63	97,453	+0.61(+1.17%)
Oct 27, 2021	52.76	53.01	51.91	52.02	142,781	-0.65(-1.23%)
Oct 26, 2021	52.49	53.25		52.66	97,882	+0.21(+0.40%)
Oct 25, 2021	52.24	52.72	51.61	52.45	90,236	+0.19(+0.37%)
Oct 22, 2021	52.11	52.41	51.62	52.26	49,119	+0.33(+0.64%)
Oct 21, 2021	52.08	52.39	51.69	51.93	72,029	-0.21(-0.40%)
Oct 20, 2021	51.70	52.44	51.40	52.14	66,793	+0.23(+0.44%)
Oct 19, 2021	52.44	52.58	51.80	51.91	85,287	-0.12(-0.24%)
Oct 18, 2021	53.51	53.51	52.03	52.03	159,046	-1.19(-2.24%)
Oct 15, 2021	53.94	54.16	53.03	53.23	175,666	+0.25(+0.47%)
Oct 14, 2021	51.84	53.01	51.29	52.98	151,882	+1.44(+2.79%)
Oct 13, 2021	51.51	51.55	50.31	51.54	86,309	-0.15(-0.30%)
Oct 12, 2021	52.60	52.74	51.67	51.69	65,047	-0.90(-1.71%)
Oct 11, 2021	53.82	54.50	52.57	52.59	135,772	-0.92(-1.71%)
Oct 08, 2021	53.31	53.95	52.54	53.50	74,421	+0.20(+0.38%)
Oct 07, 2021	53.11	53.83	53.11	53.30	150,480	+0.46(+0.87%)
Oct 06, 2021	51.54	52.89	51.15	52.85	161,132	+0.80(+1.54%)
Oct 05, 2021	50.92	52.07	50.20	52.04	173,570	+1.45(+2.87%)
Oct 04, 2021	50.40	51.14	50.17	50.59	95,363	+0.20(+0.40%)
Oct 01, 2021	49.98	50.74	49.57	50.39	145,089	+0.58(+1.17%)
Sep 30, 2021	50.09	50.69	49.81	49.81	130,875	-0.13(-0.27%)
Sep 29, 2021	49.26	50.02	49.00	49.95	90,214	+0.79(+1.61%)
Sep 28, 2021	49.99	49.99	48.87	49.15	99,657	-0.62(-1.25%)
Sep 27, 2021	48.57	50.17	48.57	49.77	205,232	+1.30(+2.68%)
Sep 24, 2021	48.52	49.04	48.43	48.48	68,765	-0.28(-0.57%)
Sep 23, 2021	49.02	49.34	48.55	48.75	110,200	+0.05(+0.10%)
Sep 22, 2021	48.95	49.14	48.63	48.71	110,451	+0.11(+0.24%)
Sep 21, 2021	48.81	49.12	48.30	48.59	122,370	+0.20(+0.41%)
Sep 20, 2021	47.94	48.51	47.69	48.39	126,665	-0.37(-0.76%)
Sep 17, 2021	49.29	50.14	48.57	48.76	409,059	-0.19(-0.39%)
Sep 16, 2021	49.40	49.76	48.79	48.95	97,644	-0.26(-0.52%)
Sep 15, 2021	49.62	50.27	49.01	49.21	119,397	-0.32(-0.65%)
Sep 14, 2021	49.86	50.19	49.30	49.54	184,531	+0.11(+0.23%)
Sep 13, 2021	47.89	49.59	47.89	49.42	202,186	+1.86(+3.91%)
Sep 10, 2021	48.77	48.77	47.54	47.56	80,818	-0.79(-1.64%)
Sep 09, 2021	48.65	49.09	48.32	48.35	94,842	-0.48(-0.98%)
Sep 08, 2021	48.84	49.23	48.65	48.83	79,263	-0.25(-0.51%)
Sep 07, 2021	50.08	50.08	48.94	49.08	82,076	-1.08(-2.15%)
Sep 03, 2021	50.42	50.45	49.94	50.16	87,375	-0.38(-0.75%)
Sep 02, 2021	50.87	50.87	50.28	50.54	76,290	-0.08(-0.15%)
Sep 01, 2021	50.75	51.03	49.68	50.61	92,558	+0.15(+0.30%)
Aug 31, 2021	50.14	50.86	49.93	50.46	88,643	+0.27(+0.53%)
Aug 30, 2021	51.50	51.50	49.92	50.19	95,773	-1.12(-2.18%)
Aug 27, 2021	50.56	51.53	50.50	51.31	95,795	+1.07(+2.13%)
Aug 26, 2021	51.00	51.06	50.19	50.24	133,556	-0.76(-1.49%)
Aug 25, 2021	52.16	52.29	50.97	51.00	87,183	-1.11(-2.13%)
Aug 24, 2021	52.16	52.29	51.79	52.11	70,787	-0.02(-0.04%)
Aug 23, 2021	52.47	52.47	51.91	52.13	70,664	-0.05(-0.09%)
Aug 20, 2021	51.18	52.31	51.04	52.17	89,813	+0.87(+1.70%)
Aug 19, 2021	51.30	51.71	50.77	51.30	102,201	-0.48(-0.93%)
Aug 18, 2021	52.28	52.83	51.73	51.78	78,748	-0.79(-1.50%)
Aug 17, 2021	52.32	52.90	51.98	52.57	49,543	-0.25(-0.47%)
Aug 16, 2021	52.77	53.37	52.69	52.82	46,510	-0.37(-0.70%)
Aug 13, 2021	53.90	54.39	53.03	53.19	93,066	-0.82(-1.51%)
Aug 12, 2021	54.54	54.71	53.85	54.00	69,020	-0.63(-1.15%)
Aug 11, 2021	54.20	54.88	53.79	54.63	178,739	+0.40(+0.73%)
Aug 10, 2021	52.88	54.26	52.65	54.23	132,258	+1.32(+2.49%)
Aug 09, 2021	52.77	53.33	52.39	52.91	90,844	-0.21(-0.39%)
Aug 06, 2021	52.16	53.52	52.04	53.12	135,718	+1.57(+3.05%)
Aug 05, 2021	50.45	51.67	50.41	51.55	94,781	+1.28(+2.55%)
Aug 04, 2021	49.80	50.81	49.80	50.27	107,068	-0.10(-0.21%)
Aug 03, 2021	52.74	52.74	49.80	50.37	266,930	+1.60(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.