Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	89.16	92.64	89.16	90.52	308,878	+1.02(+1.14%)
Oct 28, 2021	88.58	90.46	88.26	89.50	282,728	+1.30(+1.47%)
Oct 27, 2021	88.27	89.06	86.51	88.20	351,494	+0.54(+0.62%)
Oct 26, 2021	87.18	88.22		87.66	339,464	+0.62(+0.71%)
Oct 25, 2021	88.69	90.27	86.43	87.04	373,404	-1.55(-1.75%)
Oct 22, 2021	88.77	89.87	87.52	88.59	313,324	-0.33(-0.37%)
Oct 21, 2021	89.36	89.69	87.27	88.92	254,772	-1.05(-1.17%)
Oct 20, 2021	88.73	90.73	88.45	89.97	500,716	+1.65(+1.87%)
Oct 19, 2021	85.80	89.34	84.85	88.32	449,303	+2.61(+3.05%)
Oct 18, 2021	85.55	86.94	84.21	85.71	482,843	-0.44(-0.51%)
Oct 15, 2021	84.19	88.07	83.16	86.15	545,755	+3.10(+3.73%)
Oct 14, 2021	83.50	84.86	82.26	83.05	409,072	+0.39(+0.47%)
Oct 13, 2021	82.43	83.70	82.19	82.66	411,810	+0.66(+0.80%)
Oct 12, 2021	80.21	83.25	79.94	82.00	514,059	+2.93(+3.71%)
Oct 11, 2021	77.83	80.14	77.49	79.07	299,391	+0.84(+1.07%)
Oct 08, 2021	81.10	81.98	78.12	78.23	491,867	-2.74(-3.38%)
Oct 07, 2021	79.80	81.92	79.16	80.97	429,951	+1.83(+2.31%)
Oct 06, 2021	77.42	80.03	76.25	79.14	260,012	+0.76(+0.97%)
Oct 05, 2021	78.95	80.00	78.24	78.38	519,108	-0.04(-0.05%)
Oct 04, 2021	77.73	78.95	75.87	78.42	433,655	-0.28(-0.36%)
Oct 01, 2021	81.31	82.69	77.71	78.70	609,657	-2.40(-2.96%)
Sep 30, 2021	78.64	82.20	78.26	81.10	361,466	+2.75(+3.51%)
Sep 29, 2021	80.27	81.27	77.57	78.35	383,409	-1.51(-1.89%)
Sep 28, 2021	82.71	83.38	79.58	79.86	463,341	-3.83(-4.58%)
Sep 27, 2021	82.81	83.87	81.18	83.69	272,822	+0.33(+0.40%)
Sep 24, 2021	81.70	83.98	80.04	83.36	308,587	+1.21(+1.47%)
Sep 23, 2021	80.30	82.75	78.00	82.15	450,651	+2.57(+3.23%)
Sep 22, 2021	77.15	80.26	76.60	79.58	404,890	+2.54(+3.30%)
Sep 21, 2021	76.43	77.53	74.37	77.04	563,837	+1.01(+1.33%)
Sep 20, 2021	78.00	78.64	75.62	76.03	559,926	-4.40(-5.47%)
Sep 17, 2021	81.13	81.33	79.89	80.43	2,103,174	-0.57(-0.70%)
Sep 16, 2021	80.29	81.44	79.57	81.00	417,985	+0.73(+0.91%)
Sep 15, 2021	80.67	81.81	79.80	80.27	435,261	-0.75(-0.93%)
Sep 14, 2021	79.13	81.34	78.08	81.02	555,207	+2.36(+3.00%)
Sep 13, 2021	79.38	80.74	76.03	78.66	480,059	-0.88(-1.11%)
Sep 10, 2021	81.65	82.99	79.52	79.54	413,866	-1.72(-2.12%)
Sep 09, 2021	81.95	83.71	80.42	81.26	577,988	-0.48(-0.59%)
Sep 08, 2021	82.04	82.74	80.49	81.74	689,829	-0.58(-0.70%)
Sep 07, 2021	80.12	82.71	79.94	82.31	758,308	+2.12(+2.65%)
Sep 03, 2021	79.45	80.28	78.08	80.19	725,106	+0.42(+0.53%)
Sep 02, 2021	82.71	82.80	79.60	79.77	518,519	-2.59(-3.14%)
Sep 01, 2021	81.94	82.44	80.54	82.36	523,572	+0.50(+0.61%)
Aug 31, 2021	81.39	82.25	79.25	81.86	621,556	+0.54(+0.66%)
Aug 30, 2021	83.87	84.63	80.27	81.32	713,979	-1.89(-2.27%)
Aug 27, 2021	79.65	83.83	79.63	83.21	882,986	+3.67(+4.61%)
Aug 26, 2021	80.48	81.12	77.60	79.54	846,931	-1.06(-1.32%)
Aug 25, 2021	81.29	81.29	78.36	80.60	714,409	-0.62(-0.76%)
Aug 24, 2021	79.74	81.64	79.00	81.22	769,445	+1.76(+2.21%)
Aug 23, 2021	76.55	80.74	76.55	79.46	674,462	+3.67(+4.84%)
Aug 20, 2021	73.48	75.78	72.60	75.79	645,601	+2.54(+3.47%)
Aug 19, 2021	72.51	73.61	71.52	73.25	1,088,105	+0.06(+0.08%)
Aug 18, 2021	72.94	74.24	71.75	73.19	474,120	+0.58(+0.80%)
Aug 17, 2021	70.15	72.74	68.59	72.61	443,549	+1.32(+1.85%)
Aug 16, 2021	71.24	73.39	68.44	71.29	660,578	-0.25(-0.35%)
Aug 13, 2021	75.61	76.98	71.50	71.54	706,443	-4.07(-5.38%)
Aug 12, 2021	75.16	77.88	73.20	75.61	667,737	+0.51(+0.68%)
Aug 11, 2021	78.02	79.95	71.33	75.10	2,565,926	-14.26(-15.96%)
Aug 10, 2021	95.55	96.16	88.20	89.36	763,814	-5.90(-6.19%)
Aug 09, 2021	95.06	96.31	93.57	95.26	441,171	+0.40(+0.42%)
Aug 06, 2021	94.24	95.06	92.00	94.86	212,480	+0.88(+0.94%)
Aug 05, 2021	92.55	94.40	91.76	93.98	452,232	+1.66(+1.80%)
Aug 04, 2021	89.10	92.92	89.10	92.32	326,904	+3.32(+3.73%)
Aug 03, 2021	89.38	90.36	86.76	89.00	270,618	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.