Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.89	31.51	30.58	30.72	237,196	-0.04(-0.13%)
Oct 28, 2021	31.14	31.81	30.62	30.76	375,431	-0.26(-0.84%)
Oct 27, 2021	31.53	32.37	30.95	31.02	931,894	-0.47(-1.50%)
Oct 26, 2021	35.58		31.38	31.49	1,445,383	-6.09(-16.20%)
Oct 25, 2021	37.59	37.90	37.34	37.58	122,018	+0.01(+0.03%)
Oct 22, 2021	37.68	37.74	37.08	37.57	106,579	+0.00(+0.00%)
Oct 21, 2021	37.34	37.74	37.34	37.57	181,775	+0.16(+0.44%)
Oct 20, 2021	36.64	37.64	36.53	37.40	127,216	+0.64(+1.75%)
Oct 19, 2021	37.11	37.27	36.61	36.76	164,846	-0.19(-0.52%)
Oct 18, 2021	37.30	37.55	36.87	36.95	155,513	-0.47(-1.26%)
Oct 15, 2021	37.93	38.04	37.26	37.42	207,181	+0.03(+0.08%)
Oct 14, 2021	37.31	37.48	36.97	37.39	85,050	+0.41(+1.12%)
Oct 13, 2021	36.63	37.06	36.31	36.98	104,813	+0.29(+0.79%)
Oct 12, 2021	36.63	36.87	36.56	36.69	163,116	+0.05(+0.13%)
Oct 11, 2021	36.73	37.04	36.57	36.64	116,175	-0.09(-0.24%)
Oct 08, 2021	36.78	37.40	36.54	36.73	177,602	-0.11(-0.29%)
Oct 07, 2021	37.35	37.62	36.53	36.84	213,122	-0.39(-1.06%)
Oct 06, 2021	36.33	37.32	36.33	37.23	134,526	+0.54(+1.47%)
Oct 05, 2021	36.65	37.16	36.23	36.69	192,877	-0.10(-0.26%)
Oct 04, 2021	37.60	37.77	36.60	36.79	243,803	-0.69(-1.85%)
Oct 01, 2021	36.37	38.08	35.58	37.48	541,152	+1.20(+3.31%)
Sep 30, 2021	34.62	36.66	34.42	36.28	766,243	+3.71(+11.40%)
Sep 29, 2021	32.12	32.92	31.99	32.57	130,303	+0.45(+1.41%)
Sep 28, 2021	32.73	32.88	31.81	32.12	131,503	-0.62(-1.88%)
Sep 27, 2021	32.72	33.40	32.68	32.73	121,691	+0.15(+0.47%)
Sep 24, 2021	32.42	33.08	32.42	32.58	74,761	+0.09(+0.27%)
Sep 23, 2021	32.27	32.68	32.27	32.49	159,345	+0.27(+0.84%)
Sep 22, 2021	32.30	32.70	32.02	32.22	82,377	+0.08(+0.24%)
Sep 21, 2021	32.25	32.54	32.09	32.14	180,852	+0.11(+0.33%)
Sep 20, 2021	32.28	32.54	31.31	32.04	162,148	-0.72(-2.20%)
Sep 17, 2021	31.87	32.88	31.85	32.76	456,242	+1.06(+3.34%)
Sep 16, 2021	32.24	32.32	31.50	31.70	228,583	-0.56(-1.73%)
Sep 15, 2021	33.32	33.43	32.13	32.26	254,733	-0.92(-2.78%)
Sep 14, 2021	33.38	33.41	32.98	33.18	237,001	-0.16(-0.49%)
Sep 13, 2021	33.30	33.59	32.92	33.35	210,586	+0.31(+0.93%)
Sep 10, 2021	33.41	33.54	32.81	33.04	256,812	-0.26(-0.78%)
Sep 09, 2021	34.27	34.33	33.28	33.30	173,513	-1.04(-3.03%)
Sep 08, 2021	34.06	34.44	33.78	34.34	97,666	+0.15(+0.45%)
Sep 07, 2021	34.68	35.19	34.05	34.18	118,843	-0.37(-1.08%)
Sep 03, 2021	34.43	34.60	34.04	34.56	96,460	+0.02(+0.06%)
Sep 02, 2021	35.19	35.49	34.49	34.54	88,527	-0.50(-1.41%)
Sep 01, 2021	35.11	35.38	34.49	35.03	131,578	-0.04(-0.11%)
Aug 31, 2021	35.84	36.05	34.93	35.07	164,330	-0.72(-2.00%)
Aug 30, 2021	36.59	36.69	35.64	35.79	102,980	-0.65(-1.78%)
Aug 27, 2021	35.79	36.81	35.74	36.43	150,378	+0.71(+1.97%)
Aug 26, 2021	36.15	36.51	35.69	35.73	89,400	-0.51(-1.42%)
Aug 25, 2021	36.75	36.92	36.16	36.24	149,910	-0.35(-0.96%)
Aug 24, 2021	36.87	36.91	36.34	36.60	75,151	-0.27(-0.72%)
Aug 23, 2021	37.09	37.34	36.73	36.86	113,173	+0.00(+0.00%)
Aug 20, 2021	35.91	36.87	35.69	36.86	519,876	+0.84(+2.33%)
Aug 19, 2021	36.40	36.62	35.81	36.02	216,098	-0.62(-1.69%)
Aug 18, 2021	36.42	37.35	36.34	36.64	185,907	+0.07(+0.18%)
Aug 17, 2021	36.49	36.64	36.12	36.58	101,825	-0.17(-0.47%)
Aug 16, 2021	36.62	37.43	36.13	36.75	124,103	-0.05(-0.13%)
Aug 13, 2021	36.79	37.06	36.55	36.80	104,527	+0.09(+0.23%)
Aug 12, 2021	36.99	37.05	36.62	36.71	107,341	-0.24(-0.64%)
Aug 11, 2021	36.82	37.01	36.40	36.95	127,161	+0.32(+0.88%)
Aug 10, 2021	36.35	37.00	36.35	36.62	92,837	-0.07(-0.18%)
Aug 09, 2021	36.75	37.02	36.09	36.69	109,272	-0.04(-0.10%)
Aug 06, 2021	35.10	36.86	35.10	36.73	150,238	+0.42(+1.16%)
Aug 05, 2021	36.22	36.42	35.61	36.31	217,864	+1.06(+3.00%)
Aug 04, 2021	34.31	35.25	34.07	35.25	252,320	+0.51(+1.48%)
Aug 03, 2021	35.03	35.06	34.51	34.74	199,829	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.