Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.15	67.15	67.04	67.13	3,361	+0.01(+0.01%)
Oct 28, 2021	67.04	67.20	67.04	67.12	2,819	-0.11(-0.16%)
Oct 27, 2021	67.50	67.33	67.21	67.22	2,517	+0.13(+0.20%)
Oct 26, 2021	67.08			67.09	5,240	+0.11(+0.16%)
Oct 25, 2021	67.02	67.26	66.74	66.98	54,641	+0.00(+0.01%)
Oct 22, 2021	66.96	66.98	66.87	66.98	1,028	-0.06(-0.09%)
Oct 21, 2021	66.88	67.13	66.78	67.04	13,397	-0.08(-0.11%)
Oct 20, 2021	67.23	67.32	67.12	67.12	3,961	-0.08(-0.11%)
Oct 19, 2021	67.29	67.29	67.18	67.19	7,579	+0.14(+0.20%)
Oct 18, 2021	67.25	67.26	66.77	67.06	11,029	+0.01(+0.02%)
Oct 15, 2021	67.15	67.25	66.89	67.04	6,330	-0.13(-0.19%)
Oct 14, 2021	67.25	67.43	67.17	67.17	24,795	+0.04(+0.07%)
Oct 13, 2021	67.24	67.33	67.06	67.12	9,610	+0.07(+0.10%)
Oct 12, 2021	66.89	67.05	66.89	67.05	8,986	+0.21(+0.31%)
Oct 11, 2021	66.92	66.94	66.84	66.85	4,906	-0.17(-0.25%)
Oct 08, 2021	67.11	67.11	67.00	67.01	1,477	-0.07(-0.11%)
Oct 07, 2021	67.22	67.22	67.09	67.09	3,118	+0.07(+0.11%)
Oct 06, 2021	66.99	67.31	66.99	67.01	4,474	-0.12(-0.18%)
Oct 05, 2021	67.14	67.27	66.97	67.13	4,594	+0.08(+0.13%)
Oct 04, 2021	67.32	67.32	66.85	67.05	3,534	-0.27(-0.40%)
Oct 01, 2021	67.58	67.58	67.25	67.32	2,982	-0.13(-0.19%)
Sep 30, 2021	67.58	67.58	67.45	67.45	4,179	-0.19(-0.28%)
Sep 29, 2021	67.34	67.70	67.33	67.64	3,967	+0.19(+0.28%)
Sep 28, 2021	67.50	67.53	67.45	67.45	2,201	-0.05(-0.08%)
Sep 27, 2021	67.59	67.59	67.51	67.51	3,914	-0.15(-0.22%)
Sep 23, 2021		67.65	67.65	67.65	536	-0.18(-0.26%)
Sep 22, 2021	67.75	68.08	67.71	67.83	4,691	+0.04(+0.07%)
Sep 21, 2021	67.83	67.90	67.73	67.79	25,006	+0.07(+0.11%)
Sep 20, 2021	67.89	67.89	67.60	67.72	55,812	-0.21(-0.31%)
Sep 17, 2021	67.96	67.96	67.92	67.92	1,064	+0.00(+0.00%)
Sep 16, 2021	68.05	68.07	67.84	67.92	993	-0.21(-0.30%)
Sep 15, 2021	68.33	68.33	68.13	68.13	2,193	-0.13(-0.20%)
Sep 14, 2021	68.28	68.33	68.26	68.26	869	+0.15(+0.21%)
Sep 13, 2021	68.08	68.24	67.95	68.12	2,705	+0.10(+0.14%)
Sep 10, 2021	68.23	68.23	68.02	68.02	1,007	-0.13(-0.20%)
Sep 09, 2021	68.11	68.27	68.11	68.16	4,112	+0.11(+0.16%)
Sep 08, 2021	68.15	68.16	67.94	68.05	4,011	+0.04(+0.06%)
Sep 07, 2021	68.05	68.09	68.00	68.00	1,064	-0.04(-0.05%)
Sep 03, 2021	68.19	68.19	68.04	68.04	1,719	-0.05(-0.07%)
Sep 02, 2021	67.82	68.21	67.82	68.09	5,177	+0.02(+0.03%)
Sep 01, 2021	67.81	68.25	67.81	68.07	2,255	+0.15(+0.22%)
Aug 31, 2021	68.00	68.10	67.92	67.92	3,082	+0.06(+0.09%)
Aug 30, 2021	67.80	68.13	67.80	67.86	12,237	+0.04(+0.05%)
Aug 27, 2021	67.82	67.90	67.82	67.82	6,868	+0.10(+0.15%)
Aug 26, 2021	67.83	67.83	67.72	67.72	1,681	-0.04(-0.06%)
Aug 25, 2021	67.64	67.76	67.63	67.76	933	+0.14(+0.21%)
Aug 24, 2021	67.73	67.90	67.62	67.62	3,170	-0.13(-0.20%)
Aug 23, 2021	67.80	67.87	67.60	67.75	12,750	+0.19(+0.28%)
Aug 20, 2021	67.84	67.84	67.56	67.56	960	-0.07(-0.10%)
Aug 19, 2021	67.72	67.72	67.63	67.63	2,043	-0.19(-0.28%)
Aug 18, 2021	67.72	67.81	67.59	67.81	7,750	+0.10(+0.14%)
Aug 17, 2021	67.57	67.82	67.57	67.72	7,895	-0.06(-0.09%)
Aug 16, 2021	67.83	67.88	67.63	67.78	1,336	+0.03(+0.04%)
Aug 13, 2021	67.63	67.84	67.63	67.75	8,761	+0.22(+0.33%)
Aug 12, 2021	67.55	67.73	67.53	67.53	2,587	+0.00(+0.00%)
Aug 11, 2021	67.37	67.67	67.35	67.53	6,045	+0.16(+0.24%)
Aug 10, 2021	67.48	67.55	67.36	67.37	816	+0.01(+0.01%)
Aug 09, 2021	67.30	67.49	67.30	67.36	5,437	-0.07(-0.10%)
Aug 06, 2021	67.38	67.45	67.38	67.43	11,369	+0.08(+0.12%)
Aug 05, 2021	67.34	67.50	67.34	67.35	13,307	-0.16(-0.23%)
Aug 04, 2021	67.42	67.50	67.34	67.50	11,173	-0.04(-0.07%)
Aug 03, 2021	67.27	67.55	67.16	67.55	7,148	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.