Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1351	1381	1272	1331	100,990	-122.20(-8.41%)
Oct 28, 2021	1517	1561	1425	1453	96,283	-182.80(-11.17%)
Oct 27, 2021	1668	1716	1525	1636	100,936	+74.40(+4.76%)
Oct 26, 2021	1482			1562	86,858	-73.20(-4.48%)
Oct 25, 2021	1516	1658	1508	1635	112,284	+291.20(+21.67%)
Oct 22, 2021	1372	1390	1285	1344	82,123	+23.20(+1.76%)
Oct 21, 2021	1297	1328	1231	1320	70,880	-3.80(-0.29%)
Oct 20, 2021	1214	1345	1208	1324	65,043	+54.20(+4.27%)
Oct 19, 2021	1187	1286	1179	1270	90,259	+48.20(+3.94%)
Oct 18, 2021	1328	1352	1217	1222	96,733	-195.00(-13.76%)
Oct 15, 2021	1458	1496	1403	1417	84,073	-99.60(-6.57%)
Oct 14, 2021	1589	1656	1482	1516	72,407	+1.40(+0.09%)
Oct 13, 2021	1395	1537	1362	1515	56,133	+103.20(+7.31%)
Oct 12, 2021	1340	1444	1325	1412	75,611	+28.20(+2.04%)
Oct 11, 2021	1375	1429	1338	1384	98,491	-104.60(-7.03%)
Oct 08, 2021	1514	1534	1460	1488	67,146	-85.20(-5.42%)
Oct 07, 2021	1513	1589	1411	1573	117,748	+28.00(+1.81%)
Oct 06, 2021	1652	1672	1519	1545	161,231	-358.80(-18.84%)
Oct 05, 2021	1788	1956	1787	1904	114,588	+223.00(+13.26%)
Oct 04, 2021	1692	1769	1600	1681	112,186	+177.40(+11.80%)
Oct 01, 2021	1564	1608	1496	1504	69,480	-142.20(-8.64%)
Sep 30, 2021	1490	1684	1473	1646	108,214	+200.20(+13.85%)
Sep 29, 2021	1534	1565	1431	1446	71,370	-213.40(-12.86%)
Sep 28, 2021	1728	1820	1570	1659	154,460	-29.40(-1.74%)
Sep 27, 2021	1520	1700	1488	1689	88,672	+337.40(+24.97%)
Sep 24, 2021	1300	1358	1260	1351	51,639	+64.40(+5.00%)
Sep 23, 2021	1195	1290	1194	1287	59,332	+139.60(+12.17%)
Sep 22, 2021	1156	1189	1146	1147	25,869	-31.40(-2.66%)
Sep 21, 2021	1194	1203	1125	1179	45,651	-57.80(-4.67%)
Sep 20, 2021	1303	1346	1220	1236	39,015	-56.80(-4.39%)
Sep 17, 2021	1371	1396	1286	1293	46,339	-126.00(-8.88%)
Sep 16, 2021	1470	1487	1387	1419	64,627	-92.80(-6.14%)
Sep 15, 2021	1561	1615	1429	1512	62,327	+90.20(+6.34%)
Sep 14, 2021	1412	1444	1374	1422	34,325	+60.00(+4.41%)
Sep 13, 2021	1345	1412	1338	1362	40,963	+109.80(+8.77%)
Sep 10, 2021	1271	1272	1224	1252	23,082	-23.60(-1.85%)
Sep 09, 2021	1224	1298	1189	1276	40,355	+36.40(+2.94%)
Sep 08, 2021	1199	1276	1183	1239	56,221	+162.20(+15.06%)
Sep 07, 2021	1123	1127	1071	1077	26,903	-61.40(-5.39%)
Sep 03, 2021	1137	1145	1118	1138	19,734	+29.60(+2.67%)
Sep 02, 2021	1113	1147	1094	1109	39,295	+12.20(+1.11%)
Sep 01, 2021	1027	1135	1025	1097	63,931	+101.00(+10.14%)
Aug 31, 2021	948.40	1008	942.90	995.60	21,929	+26.40(+2.72%)
Aug 30, 2021	939.40	977.40	924.40	969.20	31,858	-28.00(-2.81%)
Aug 27, 2021	978.40	1000	968.00	997.20	35,159	+76.40(+8.30%)
Aug 26, 2021	846.40	933.20	843.80	920.80	56,486	+102.40(+12.51%)
Aug 25, 2021	814.40	847.70	803.00	818.40	32,452	+13.20(+1.64%)
Aug 24, 2021	814.80	817.80	802.10	805.20	13,312	-17.00(-2.07%)
Aug 23, 2021	801.00	827.40	789.42	822.20	22,005	+37.80(+4.82%)
Aug 20, 2021	817.20	821.76	781.80	784.40	23,818	-5.60(-0.71%)
Aug 19, 2021	760.20	797.20	744.70	790.00	38,737	+10.00(+1.28%)
Aug 18, 2021	791.60	796.00	764.40	780.00	30,861	-0.80(-0.10%)
Aug 17, 2021	797.00	800.00	771.80	780.80	36,810	-49.40(-5.95%)
Aug 16, 2021	824.00	844.80	824.00	830.20	25,600	+39.40(+4.98%)
Aug 13, 2021	819.80	831.80	789.80	790.80	55,493	-25.40(-3.11%)
Aug 12, 2021	858.00	867.56	811.80	816.20	53,872	-60.40(-6.89%)
Aug 11, 2021	848.20	884.20	845.20	876.60	39,049	-18.20(-2.03%)
Aug 10, 2021	892.20	905.00	880.60	894.80	30,149	+28.20(+3.25%)
Aug 09, 2021	886.00	888.40	852.40	866.60	37,597	-41.00(-4.52%)
Aug 06, 2021	915.60	934.20	902.00	907.60	24,580	-16.60(-1.80%)
Aug 05, 2021	931.40	940.00	909.80	924.20	46,335	+2.80(+0.30%)
Aug 04, 2021	900.40	940.40	900.40	921.40	31,404	+39.60(+4.49%)
Aug 03, 2021	855.00	885.00	850.00	881.80	17,755	+47.40(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.