Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.17	45.18	45.02	45.10	10,588	+0.07(+0.15%)
Oct 28, 2022	45.10	45.11	45.01	45.04	13,252	-0.02(-0.05%)
Oct 27, 2022	45.07	45.15	45.00	45.06	31,437	+0.11(+0.24%)
Oct 26, 2022	45.05	45.16	44.92	44.95	65,122	-0.06(-0.13%)
Oct 25, 2022	45.09	45.27	45.01	45.01	52,721	-0.07(-0.15%)
Oct 24, 2022	45.17	45.27	45.07	45.07	28,192	-0.20(-0.44%)
Oct 21, 2022	45.60	45.60	45.27	45.27	10,041	-0.37(-0.81%)
Oct 20, 2022	45.79	45.79	45.57	45.65	12,687	-0.14(-0.31%)
Oct 19, 2022	45.79	45.81	45.58	45.79	42,977	-0.10(-0.23%)
Oct 18, 2022	45.84	45.96	45.79	45.89	25,815	+0.18(+0.40%)
Oct 17, 2022	45.80	45.91	45.71	45.71	45,294	-0.12(-0.27%)
Oct 14, 2022	45.86	45.96	45.75	45.84	19,594	+0.09(+0.19%)
Oct 13, 2022	45.61	45.82	45.58	45.75	32,069	-0.24(-0.53%)
Oct 12, 2022	46.01	46.08	45.98	46.00	33,423	+0.14(+0.30%)
Oct 11, 2022	45.91	45.99	45.84	45.86	21,188	+0.08(+0.17%)
Oct 10, 2022	45.79	45.96	45.69	45.78	30,942	-0.10(-0.21%)
Oct 07, 2022	45.90	45.98	45.77	45.88	37,908	-0.02(-0.04%)
Oct 06, 2022	45.91	46.02	45.87	45.89	243,248	+0.01(+0.02%)
Oct 05, 2022	45.84	45.97	45.84	45.88	96,160	+0.05(+0.10%)
Oct 04, 2022	45.83	45.99	45.82	45.84	52,548	+0.26(+0.56%)
Oct 03, 2022	45.61	45.68	45.52	45.58	512,646	+0.22(+0.48%)
Sep 30, 2022	45.53	45.53	45.34	45.36	38,419	-0.13(-0.29%)
Sep 29, 2022	45.48	45.53	45.45	45.50	19,478	-0.08(-0.17%)
Sep 28, 2022	45.58	45.64	45.40	45.57	285,423	+0.05(+0.10%)
Sep 27, 2022	45.50	45.54	45.47	45.53	28,367	-0.13(-0.29%)
Sep 26, 2022	45.82	45.83	45.63	45.66	52,191	-0.22(-0.48%)
Sep 23, 2022	46.02	46.02	45.88	45.88	26,157	-0.13(-0.29%)
Sep 22, 2022	46.14	46.17	46.01	46.01	283,817	-0.30(-0.64%)
Sep 21, 2022	46.30	46.33	46.13	46.31	29,355	+0.05(+0.10%)
Sep 20, 2022	46.40	46.42	46.26	46.26	48,479	-0.29(-0.61%)
Sep 19, 2022	46.57	46.61	46.53	46.54	29,046	-0.04(-0.08%)
Sep 16, 2022	46.63	46.66	46.54	46.58	36,779	-0.05(-0.10%)
Sep 15, 2022	46.67	46.71	46.63	46.63	23,876	-0.05(-0.10%)
Sep 14, 2022	46.74	46.77	46.68	46.68	29,860	-0.11(-0.24%)
Sep 13, 2022	46.99	46.99	46.76	46.79	87,842	-0.19(-0.41%)
Sep 12, 2022	46.99	47.04	46.94	46.98	32,563	-0.01(-0.02%)
Sep 09, 2022	46.83	46.99	46.83	46.99	17,813	+0.12(+0.26%)
Sep 08, 2022	46.91	46.93	46.87	46.87	31,265	-0.11(-0.24%)
Sep 07, 2022	47.03	47.03	46.91	46.98	87,940	+0.02(+0.04%)
Sep 06, 2022	47.04	47.04	46.93	46.96	31,195	-0.24(-0.50%)
Sep 02, 2022	47.21	47.21	47.15	47.20	47,250	+0.13(+0.28%)
Sep 01, 2022	47.10	47.12	46.98	47.07	97,068	-0.21(-0.45%)
Aug 31, 2022	47.28	47.34	47.26	47.28	80,662	+0.00(+0.00%)
Aug 30, 2022	47.37	47.37	47.25	47.28	83,537	-0.09(-0.18%)
Aug 29, 2022	47.49	47.49	47.32	47.37	34,917	-0.12(-0.26%)
Aug 26, 2022	47.54	47.56	47.49	47.49	221,807	-0.07(-0.14%)
Aug 25, 2022	47.56	47.65	47.56	47.56	11,120	-0.02(-0.04%)
Aug 24, 2022	47.66	47.67	47.56	47.57	38,759	-0.11(-0.24%)
Aug 23, 2022	47.74	47.75	47.62	47.69	30,699	-0.02(-0.04%)
Aug 22, 2022	47.74	47.76	47.69	47.71	17,798	-0.09(-0.19%)
Aug 19, 2022	47.84	47.84	47.78	47.80	15,060	-0.17(-0.35%)
Aug 18, 2022	48.06	48.06	47.94	47.96	22,866	-0.09(-0.18%)
Aug 17, 2022	48.14	48.17	48.00	48.05	145,477	-0.21(-0.43%)
Aug 16, 2022	48.42	48.42	48.25	48.26	90,431	-0.15(-0.30%)
Aug 15, 2022	48.35	48.42	48.35	48.41	61,250	+0.04(+0.09%)
Aug 12, 2022	48.32	48.40	48.31	48.36	13,946	+0.10(+0.22%)
Aug 11, 2022	48.38	48.44	48.26	48.26	20,184	-0.13(-0.27%)
Aug 10, 2022	48.46	48.47	48.34	48.39	138,598	+0.05(+0.11%)
Aug 09, 2022	48.32	48.36	48.31	48.34	8,521	-0.06(-0.12%)
Aug 08, 2022	48.44	48.44	48.38	48.40	23,357	+0.05(+0.11%)
Aug 05, 2022	48.43	48.43	48.27	48.34	18,028	-0.21(-0.43%)
Aug 04, 2022	48.54	48.61	48.54	48.55	103,371	-0.02(-0.04%)
Aug 03, 2022	48.51	48.57	48.43	48.57	16,320	+0.11(+0.23%)
Aug 02, 2022	48.60	48.60	48.45	48.46	24,581	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.