Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2022				0.0214	0	+0.00(+1.90%)
Sep 06, 2022	0.0234	0.0234	0.0210	0.0210	10,552	+0.00(+3.45%)
Sep 02, 2022	0.0201	0.0203	0.0201	0.0203	1,000	+0.00(+1.00%)
Sep 01, 2022	0.0233	0.0233	0.0201	0.0201	16,700	-0.00(-15.90%)
Aug 31, 2022	0.0201	0.0239	0.0201	0.0239	5,875	+0.00(+19.50%)
Aug 30, 2022	0.0201	0.0221	0.0200	0.0200	12,284	-0.00(-0.50%)
Aug 29, 2022	0.0250	0.0250	0.0201	0.0201	5,600	-0.00(-14.47%)
Aug 26, 2022	0.0260	0.0260	0.0201	0.0235	2,560	-0.00(-2.89%)
Aug 25, 2022	0.0258	0.0258	0.0230	0.0242	16,130	-0.00(-10.37%)
Aug 24, 2022	0.0236	0.0270	0.0201	0.0270	19,617	+0.00(+9.31%)
Aug 23, 2022	0.0201	0.0247	0.0201	0.0247	31,529	+0.00(+1.65%)
Aug 22, 2022	0.0273	0.0273	0.0243	0.0243	5,240	-0.00(-11.64%)
Aug 19, 2022	0.0221	0.0275	0.0201	0.0275	101,175	-0.00(-1.43%)
Aug 18, 2022	0.0223	0.0279	0.0223	0.0279	4,540	+0.00(+0.72%)
Aug 17, 2022	0.0238	0.0277	0.0238	0.0277	30,600	+0.00(+19.91%)
Aug 16, 2022	0.0228	0.0266	0.0228	0.0231	8,191	-0.00(-12.83%)
Aug 15, 2022	0.0284	0.0284	0.0227	0.0265	48,677	-0.00(-5.02%)
Aug 12, 2022	0.0230	0.0279	0.0230	0.0279	3,151	+0.00(+0.00%)
Aug 11, 2022	0.0279	0.0279	0.0279	0.0279	258	+0.00(+21.30%)
Aug 10, 2022	0.0176	0.0279	0.0176	0.0230	14,579	-0.00(-8.00%)
Aug 09, 2022	0.0244	0.0272	0.0244	0.0250	5,086	-0.00(-10.39%)
Aug 08, 2022	0.0279	0.0279	0.0240	0.0279	6,916	+0.00(+0.72%)
Aug 05, 2022	0.0200	0.0279	0.0200	0.0277	2,600	+0.00(+14.94%)
Aug 04, 2022	0.0177	0.0278	0.0177	0.0241	2,933	+0.00(+0.42%)
Aug 03, 2022	0.0240	0.0282	0.0240	0.0240	6,551	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.