US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.291 CAD -0.002 (-0.16%)
Streaming Realtime Price Updated: 5:39 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2022 1.293 1.295 1.293 1.294 2,378 +0.00(+0.06%)
Aug 05, 2022 1.286 1.298 1.286 1.293 214,536 +0.01(+0.52%)
Aug 04, 2022 1.286 1.287 1.286 1.287 5,346 +0.00(+0.11%)
Aug 03, 2022 1.284 1.285 1.284 1.285 5,419 -0.00(-0.20%)
Aug 02, 2022 1.288 1.288 1.287 1.288 7,234 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.