Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	53.71	54.99	53.55	54.43	210,963	+0.88(+1.64%)
Oct 30, 2023	53.40	53.89	52.96	53.55	157,263	+0.24(+0.45%)
Oct 27, 2023	52.51	53.92	52.50	53.31	205,673	+1.94(+3.78%)
Oct 26, 2023	51.52	52.42	51.06	51.37	139,689	+0.17(+0.33%)
Oct 25, 2023	51.38	52.10	51.17	51.20	146,298	-0.66(-1.27%)
Oct 24, 2023	52.10	52.35	51.50	51.86	105,039	+0.12(+0.23%)
Oct 23, 2023	52.20	52.92	51.66	51.74	155,675	-0.68(-1.30%)
Oct 20, 2023	53.18	53.72	52.39	52.42	132,248	-0.66(-1.24%)
Oct 19, 2023	53.94	54.01	52.88	53.08	126,135	-0.97(-1.79%)
Oct 18, 2023	54.21	54.65	53.76	54.05	130,633	-0.66(-1.21%)
Oct 17, 2023	54.42	55.51	54.42	54.71	130,893	+0.02(+0.04%)
Oct 16, 2023	54.91	55.52	54.60	54.69	95,723	+0.36(+0.66%)
Oct 13, 2023	55.54	55.77	53.69	54.33	117,069	-1.10(-1.98%)
Oct 12, 2023	56.41	56.41	55.38	55.43	124,975	-0.91(-1.62%)
Oct 11, 2023	55.89	56.60	55.89	56.34	113,952	+0.62(+1.11%)
Oct 10, 2023	55.60	57.07	55.60	55.72	165,572	-0.01(-0.02%)
Oct 09, 2023	54.54	56.09	54.54	55.73	103,814	+0.84(+1.53%)
Oct 06, 2023	54.83	55.44	54.08	54.89	204,184	+0.04(+0.07%)
Oct 05, 2023	54.64	55.16	54.40	54.85	233,335	+0.31(+0.57%)
Oct 04, 2023	54.50	55.14	54.07	54.54	191,175	+0.07(+0.13%)
Oct 03, 2023	56.39	57.00	54.44	54.47	221,593	-2.30(-4.05%)
Oct 02, 2023	56.28	57.08	55.93	56.77	362,246	+0.49(+0.87%)
Sep 29, 2023	54.71	56.51	54.55	56.28	637,445	+2.46(+4.57%)
Sep 28, 2023	52.39	53.94	51.98	53.82	389,413	+1.47(+2.81%)
Sep 27, 2023	51.35	52.49	51.14	52.35	330,927	+1.40(+2.75%)
Sep 26, 2023	52.22	52.35	50.75	50.95	209,328	-1.66(-3.16%)
Sep 25, 2023	52.20	52.92	52.60	52.61	314,402	-0.12(-0.23%)
Sep 22, 2023	52.45	52.93	52.03	52.73	380,733	+0.72(+1.38%)
Sep 21, 2023	51.64	52.24	50.80	52.01	213,392	-0.04(-0.08%)
Sep 20, 2023	52.06	52.72	51.84	52.05	177,666	+0.14(+0.27%)
Sep 19, 2023	52.30	52.55	51.21	51.91	196,093	-0.32(-0.61%)
Sep 18, 2023	51.31	52.97	51.30	52.23	257,514	+0.52(+1.01%)
Sep 15, 2023	49.50	52.00	49.30	51.71	734,715	+2.03(+4.09%)
Sep 14, 2023	49.26	49.81	49.01	49.68	172,827	+0.93(+1.91%)
Sep 13, 2023	48.00	48.79	48.00	48.75	148,186	+0.50(+1.04%)
Sep 12, 2023	47.89	48.41	47.89	48.25	132,411	+0.00(+0.00%)
Sep 11, 2023	48.65	48.66	47.65	48.25	115,085	+0.02(+0.04%)
Sep 08, 2023	47.99	48.35	47.70	48.23	126,024	+0.47(+0.98%)
Sep 07, 2023	48.29	48.48	47.50	47.76	237,779	-0.65(-1.34%)
Sep 06, 2023	49.25	49.75	48.33	48.41	107,284	-0.59(-1.20%)
Sep 05, 2023	49.19	49.78	48.16	49.00	182,795	-0.95(-1.90%)
Sep 01, 2023	49.66	50.16	49.29	49.95	167,497	+0.68(+1.38%)
Aug 31, 2023	49.38	49.80	49.26	49.27	183,269	-0.11(-0.22%)
Aug 30, 2023	48.96	49.69	48.80	49.38	103,315	+0.38(+0.78%)
Aug 29, 2023	47.53	49.56	47.53	49.00	175,018	+1.32(+2.77%)
Aug 28, 2023	47.07	47.79	47.04	47.68	234,563	+0.76(+1.62%)
Aug 25, 2023	47.15	47.31	46.50	46.92	178,212	+0.11(+0.23%)
Aug 24, 2023	47.54	47.88	46.73	46.81	177,846	-1.06(-2.21%)
Aug 23, 2023	46.72	48.27	46.45	47.87	96,024	+1.12(+2.40%)
Aug 22, 2023	46.56	47.26	46.39	46.75	66,810	+0.20(+0.43%)
Aug 21, 2023	46.14	47.20	46.14	46.55	84,345	+0.33(+0.71%)
Aug 18, 2023	46.08	46.84	46.04	46.22	154,246	-0.31(-0.67%)
Aug 17, 2023	47.12	47.23	46.41	46.53	112,136	-0.46(-0.98%)
Aug 16, 2023	46.91	47.69	46.91	46.99	169,384	-0.15(-0.32%)
Aug 15, 2023	46.53	47.27	46.39	47.14	108,742	+0.21(+0.45%)
Aug 14, 2023	47.84	48.00	46.86	46.93	254,329	-1.05(-2.19%)
Aug 11, 2023	48.49	48.71	47.90	47.98	107,652	-0.57(-1.17%)
Aug 10, 2023	48.60	49.32	48.51	48.55	160,942	+0.02(+0.04%)
Aug 09, 2023	48.28	48.70	48.06	48.53	98,313	+0.28(+0.58%)
Aug 08, 2023	47.94	48.58	47.05	48.25	124,867	+0.14(+0.29%)
Aug 07, 2023	49.19	49.26	47.99	48.11	114,853	-0.81(-1.66%)
Aug 04, 2023	47.58	49.20	47.30	48.92	209,084	+1.40(+2.95%)
Aug 03, 2023	49.05	49.09	46.20	47.52	219,637	-1.69(-3.43%)
Aug 02, 2023	48.31	49.53	47.92	49.21	256,267	+2.17(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.