Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				61.00	2,113	-0.49(-0.80%)
Oct 23, 2023				61.49	0	-2.09(-3.28%)
Oct 09, 2023				63.58	0	-0.76(-1.18%)
Oct 06, 2023	64.34	64.34	62.49	64.34	10,248	+1.78(+2.85%)
Oct 03, 2023				62.56	0	-2.51(-3.85%)
Sep 14, 2023				65.07	0	-0.22(-0.34%)
Aug 31, 2023				65.29	0	+2.14(+3.39%)
Aug 23, 2023				63.15	1,040	-3.57(-5.35%)
Aug 11, 2023				66.72	0	+0.51(+0.77%)
Aug 08, 2023				66.21	3,769	-0.79(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.