Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.360	7.550	7.230	7.470	6,281	-0.03(-0.40%)
Oct 30, 2023	7.360	7.770	7.280	7.500	13,807	+0.21(+2.88%)
Oct 27, 2023	7.890	7.890	7.010	7.290	40,543	-0.39(-5.08%)
Oct 26, 2023	7.780	7.790	7.650	7.680	8,501	-0.08(-1.02%)
Oct 25, 2023	8.050	8.171	7.759	7.759	17,786	-0.34(-4.21%)
Oct 24, 2023	8.470	8.740	8.000	8.100	24,576	-0.36(-4.24%)
Oct 23, 2023	8.750	8.750	8.459	8.459	17,834	-0.33(-3.74%)
Oct 20, 2023	9.010	9.270	8.700	8.787	10,157	-0.21(-2.37%)
Oct 19, 2023	9.412	9.412	8.950	9.000	9,065	-0.05(-0.55%)
Oct 18, 2023	9.210	9.500	9.050	9.050	3,471	-0.10(-1.09%)
Oct 17, 2023	9.060	9.250	9.060	9.150	6,306	-0.06(-0.65%)
Oct 16, 2023	9.090	9.400	9.090	9.210	15,310	+0.11(+1.21%)
Oct 13, 2023	9.030	9.670	8.910	9.100	2,204	-0.06(-0.66%)
Oct 12, 2023	9.240	9.240	8.800	9.160	1,895	+0.04(+0.44%)
Oct 11, 2023	9.170	9.630	9.120	9.120	7,546	-0.04(-0.44%)
Oct 10, 2023	9.150	9.504	9.009	9.160	5,471	+0.01(+0.11%)
Oct 09, 2023	9.150	9.400	8.833	9.150	11,289	+0.01(+0.11%)
Oct 06, 2023	8.690	9.140	8.430	9.140	47,518	+0.54(+6.28%)
Oct 05, 2023	8.811	8.973	8.490	8.600	29,402	-0.38(-4.23%)
Oct 04, 2023	8.660	9.000	8.500	8.980	17,571	+0.42(+4.94%)
Oct 03, 2023	9.250	9.350	8.490	8.557	50,447	-0.89(-9.44%)
Oct 02, 2023	9.590	9.761	9.274	9.450	20,448	-0.25(-2.53%)
Sep 29, 2023	10.05	10.05	9.510	9.695	19,587	-0.32(-3.24%)
Sep 28, 2023	10.36	10.36	9.800	10.02	2,487	+0.11(+1.11%)
Sep 27, 2023	10.13	10.15	9.900	9.910	10,524	-0.09(-0.90%)
Sep 26, 2023	9.960	10.44	9.880	10.00	23,451	+0.05(+0.50%)
Sep 25, 2023	9.790	10.17	9.950	9.950	17,381	+0.14(+1.43%)
Sep 22, 2023	10.14	10.14	9.810	9.810	3,226	-0.33(-3.25%)
Sep 21, 2023	10.19	10.19	9.750	10.14	18,954	-0.01(-0.10%)
Sep 20, 2023	10.17	10.28	10.10	10.15	2,455	-0.30(-2.87%)
Sep 19, 2023	10.01	10.74	9.860	10.45	34,351	+0.18(+1.75%)
Sep 18, 2023	10.79	10.79	10.11	10.27	7,699	-0.72(-6.55%)
Sep 15, 2023	10.38	11.00	10.07	10.99	41,601	+0.49(+4.67%)
Sep 14, 2023	10.48	10.68	10.29	10.50	6,360	+0.08(+0.77%)
Sep 13, 2023	10.35	10.59	10.35	10.42	5,800	+0.06(+0.58%)
Sep 12, 2023	10.13	10.36	10.13	10.36	4,938	+0.19(+1.87%)
Sep 11, 2023	10.30	10.40	10.10	10.17	7,919	-0.22(-2.10%)
Sep 08, 2023	10.10	10.39	10.08	10.39	7,161	+0.29(+2.86%)
Sep 07, 2023	10.35	10.54	10.01	10.10	10,364	-0.27(-2.60%)
Sep 06, 2023	10.08	10.37	10.08	10.37	4,343	+0.16(+1.57%)
Sep 05, 2023	10.20	10.74	9.900	10.21	33,449	+0.01(+0.10%)
Sep 01, 2023	10.30	10.40	10.13	10.20	12,897	+0.10(+0.99%)
Aug 31, 2023	10.62	10.80	10.10	10.10	20,121	-0.36(-3.44%)
Aug 30, 2023	10.64	10.88	10.36	10.46	18,690	-0.16(-1.51%)
Aug 29, 2023	11.14	11.86	10.27	10.62	93,276	-0.66(-5.85%)
Aug 28, 2023	11.17	12.39	11.12	11.28	18,673	+0.03(+0.28%)
Aug 25, 2023	11.07	11.44	11.07	11.25	5,917	-0.02(-0.19%)
Aug 24, 2023	11.81	11.99	11.20	11.27	11,647	-0.23(-2.00%)
Aug 23, 2023	10.99	12.27	10.75	11.50	42,731	+0.74(+6.88%)
Aug 22, 2023	10.98	11.60	10.51	10.76	30,239	+0.22(+2.09%)
Aug 21, 2023	10.86	10.86	10.54	10.54	5,026	-0.05(-0.47%)
Aug 18, 2023	10.50	11.05	10.50	10.59	3,818	-0.01(-0.09%)
Aug 17, 2023	10.77	10.93	10.60	10.60	4,825	-0.05(-0.47%)
Aug 16, 2023	11.11	11.23	10.65	10.65	11,082	-0.35(-3.18%)
Aug 15, 2023	11.17	11.68	11.00	11.00	19,213	-0.17(-1.52%)
Aug 14, 2023	10.94	11.82	10.90	11.17	8,069	-0.03(-0.27%)
Aug 11, 2023	10.72	11.60	10.72	11.20	24,811	+0.59(+5.56%)
Aug 10, 2023	11.00	11.70	10.50	10.61	28,003	-0.61(-5.44%)
Aug 09, 2023	11.96	11.96	10.79	11.22	35,357	-0.61(-5.16%)
Aug 08, 2023	12.43	12.43	11.56	11.83	10,640	-0.40(-3.27%)
Aug 07, 2023	12.50	12.50	12.06	12.23	6,064	-0.14(-1.13%)
Aug 04, 2023	12.31	12.52	12.11	12.37	5,346	+0.31(+2.57%)
Aug 03, 2023	12.14	12.67	12.01	12.06	8,841	-0.32(-2.58%)
Aug 02, 2023	12.27	12.83	11.84	12.38	13,838	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.