Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2023				0.4780	0	-0.01(-1.42%)
Aug 31, 2023	0.4760	0.4900	0.4601	0.4849	41,015	-0.00(-0.86%)
Aug 30, 2023	0.4750	0.4891	0.4501	0.4891	46,724	+0.01(+2.75%)
Aug 29, 2023	0.4600	0.4899	0.4501	0.4760	156,059	+0.01(+1.28%)
Aug 28, 2023	0.4700	0.4730	0.4500	0.4700	58,698	+0.01(+3.30%)
Aug 25, 2023	0.4460	0.4660	0.4399	0.4550	101,595	+0.02(+3.69%)
Aug 24, 2023	0.4799	0.4799	0.4200	0.4388	355,892	-0.04(-7.56%)
Aug 23, 2023	0.4800	0.4800	0.4600	0.4747	71,240	+0.00(+1.00%)
Aug 22, 2023	0.4800	0.4950	0.4600	0.4700	136,139	+0.01(+1.10%)
Aug 21, 2023	0.4900	0.5039	0.4600	0.4649	316,970	-0.04(-8.66%)
Aug 18, 2023	0.5200	0.5200	0.5000	0.5090	75,608	-0.01(-1.93%)
Aug 17, 2023	0.4977	0.5293	0.4977	0.5190	127,016	+0.02(+3.80%)
Aug 16, 2023	0.4900	0.5439	0.4837	0.5000	168,494	-0.01(-1.77%)
Aug 15, 2023	0.5100	0.5397	0.4857	0.5090	336,673	-0.02(-3.96%)
Aug 14, 2023	0.5290	0.5400	0.5178	0.5300	161,352	-0.00(-0.34%)
Aug 11, 2023	0.5300	0.5500	0.5101	0.5318	199,566	-0.00(-0.58%)
Aug 10, 2023	0.5301	0.5390	0.5100	0.5349	164,734	+0.03(+6.98%)
Aug 09, 2023	0.5500	0.5500	0.5000	0.5000	208,826	-0.00(-0.95%)
Aug 08, 2023	0.5360	0.5579	0.4002	0.5048	766,213	-0.04(-7.70%)
Aug 07, 2023	0.5400	0.5900	0.5230	0.5469	757,950	+0.02(+4.49%)
Aug 04, 2023	0.5400	0.7280	0.5101	0.5234	6,078,212	+0.02(+3.44%)
Aug 03, 2023	0.5000	0.5407	0.5000	0.5060	330,134	-0.02(-3.16%)
Aug 02, 2023	0.5235	0.5555	0.5200	0.5225	454,549	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.