Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2649	0.2700	0.2423	0.2613	262,660	+0.00(+0.08%)
Oct 30, 2023	0.2688	0.2809	0.2500	0.2611	134,090	+0.00(+1.60%)
Oct 27, 2023	0.2609	0.2740	0.2400	0.2570	311,064	-0.01(-2.65%)
Oct 26, 2023	0.2559	0.2799	0.2550	0.2640	165,194	+0.01(+3.13%)
Oct 25, 2023	0.2600	0.2895	0.2550	0.2560	243,964	-0.03(-9.67%)
Oct 24, 2023	0.2860	0.2939	0.2600	0.2834	264,183	-0.00(-1.60%)
Oct 23, 2023	0.2910	0.2974	0.2683	0.2880	369,107	-0.01(-4.00%)
Oct 20, 2023	0.2700	0.3098	0.2550	0.3000	448,859	+0.02(+5.67%)
Oct 19, 2023	0.2981	0.3199	0.2817	0.2839	244,930	-0.02(-7.61%)
Oct 18, 2023	0.2900	0.3240	0.2500	0.3073	716,049	+0.01(+3.29%)
Oct 17, 2023	0.3100	0.3283	0.2975	0.2975	220,323	-0.02(-5.25%)
Oct 16, 2023	0.2851	0.3350	0.2899	0.3140	298,699	+0.02(+6.84%)
Oct 13, 2023	0.2900	0.3050	0.2830	0.2939	318,559	+0.00(+1.34%)
Oct 12, 2023	0.3200	0.3239	0.2810	0.2900	317,506	+0.00(+0.00%)
Oct 11, 2023	0.2839	0.3100	0.2801	0.2900	244,521	+0.01(+1.75%)
Oct 10, 2023	0.2900	0.3050	0.2700	0.2850	312,249	-0.01(-4.23%)
Oct 09, 2023	0.2800	0.3010	0.2700	0.2976	198,987	+0.01(+2.62%)
Oct 06, 2023	0.2900	0.2900	0.2650	0.2900	329,652	+0.01(+3.57%)
Oct 05, 2023	0.2800	0.2870	0.2700	0.2800	202,507	+0.01(+3.70%)
Oct 04, 2023	0.2900	0.3100	0.2700	0.2700	312,962	-0.02(-6.90%)
Oct 03, 2023	0.3200	0.3200	0.2710	0.2900	281,451	-0.01(-2.03%)
Oct 02, 2023	0.3000	0.3200	0.2832	0.2960	206,440	+0.00(+0.48%)
Sep 29, 2023	0.3150	0.3297	0.2946	0.2946	534,911	-0.02(-4.97%)
Sep 28, 2023	0.3125	0.3311	0.3050	0.3100	278,840	-0.01(-1.59%)
Sep 27, 2023	0.3505	0.3600	0.3140	0.3150	507,134	-0.04(-10.74%)
Sep 26, 2023	0.3507	0.3690	0.3250	0.3529	668,812	-0.01(-2.03%)
Sep 25, 2023	0.3000	0.3730	0.3400	0.3602	1,361,627	+0.04(+12.92%)
Sep 22, 2023	0.3104	0.3248	0.3001	0.3190	631,267	-0.00(-0.31%)
Sep 21, 2023	0.3000	0.3220	0.2936	0.3200	941,476	+0.01(+2.63%)
Sep 20, 2023	0.3300	0.3600	0.3000	0.3118	1,108,871	-0.02(-7.01%)
Sep 19, 2023	0.3200	0.3800	0.3001	0.3353	2,235,356	+0.04(+14.28%)
Sep 18, 2023	0.3085	0.3152	0.2906	0.2934	411,270	-0.02(-7.74%)
Sep 15, 2023	0.3300	0.3300	0.3027	0.3180	785,223	-0.01(-3.64%)
Sep 14, 2023	0.3452	0.3677	0.3300	0.3300	623,647	-0.02(-4.87%)
Sep 13, 2023	0.4000	0.4177	0.3310	0.3469	1,102,039	-0.04(-10.68%)
Sep 12, 2023	0.5200	0.5280	0.3771	0.3884	3,202,078	-0.10(-20.90%)
Sep 11, 2023	0.5000	0.6000	0.4696	0.4910	3,251,972	+0.03(+6.32%)
Sep 08, 2023	0.5100	0.5100	0.4389	0.4618	1,393,850	-0.04(-7.27%)
Sep 07, 2023	0.4500	0.5100	0.4220	0.4980	1,418,416	+0.07(+17.26%)
Sep 06, 2023	0.4100	0.4700	0.4100	0.4247	1,247,821	+0.02(+5.07%)
Sep 05, 2023	0.3810	0.4300	0.3810	0.4042	1,437,086	+0.03(+8.42%)
Sep 01, 2023	0.3200	0.4000	0.2944	0.3728	1,604,847	+0.06(+18.99%)
Aug 31, 2023	0.3170	0.3300	0.2952	0.3133	656,991	+0.00(+1.39%)
Aug 30, 2023	0.2300	0.3170	0.2300	0.3090	1,736,994	+0.08(+35.23%)
Aug 29, 2023	0.2300	0.2300	0.2200	0.2285	287,760	+0.01(+2.93%)
Aug 28, 2023	0.2260	0.2300	0.2200	0.2220	265,799	-0.00(-1.33%)
Aug 25, 2023	0.2300	0.2300	0.2250	0.2250	213,355	-0.00(-2.05%)
Aug 24, 2023	0.2440	0.2445	0.2250	0.2297	269,535	-0.01(-2.75%)
Aug 23, 2023	0.2240	0.2410	0.2146	0.2362	899,755	+0.02(+8.40%)
Aug 22, 2023	0.2340	0.2380	0.2111	0.2179	402,280	-0.01(-4.85%)
Aug 21, 2023	0.2500	0.2538	0.2102	0.2290	619,560	-0.01(-5.61%)
Aug 18, 2023	0.2481	0.2501	0.2300	0.2426	641,155	+0.00(+0.87%)
Aug 17, 2023	0.2700	0.2750	0.2202	0.2405	1,230,871	-0.01(-4.83%)
Aug 16, 2023	0.3100	0.3115	0.2369	0.2527	1,746,691	-0.05(-17.31%)
Aug 15, 2023	0.3614	0.3614	0.2916	0.3056	929,354	-0.02(-6.29%)
Aug 14, 2023	0.3100	0.3300	0.3060	0.3261	492,851	+0.02(+5.71%)
Aug 11, 2023	0.2960	0.3168	0.2875	0.3085	439,314	+0.01(+2.94%)
Aug 10, 2023	0.3260	0.3260	0.2915	0.2997	835,508	-0.02(-4.95%)
Aug 09, 2023	0.3282	0.3299	0.3100	0.3153	399,680	-0.01(-2.17%)
Aug 08, 2023	0.3400	0.3559	0.3223	0.3223	489,179	-0.03(-7.91%)
Aug 07, 2023	0.3540	0.3750	0.3400	0.3500	219,978	-0.01(-3.45%)
Aug 04, 2023	0.3618	0.3799	0.3600	0.3625	108,826	+0.00(+0.39%)
Aug 03, 2023	0.3699	0.3705	0.3600	0.3611	192,841	-0.01(-2.38%)
Aug 02, 2023	0.3700	0.3797	0.3601	0.3699	240,334	-0.01(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.