Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.61	19.61	18.13	19.08	6,275	-0.65(-3.30%)
Oct 30, 2023	19.95	19.95	19.51	19.73	7,069	+0.22(+1.11%)
Oct 27, 2023	19.59	19.79	19.32	19.51	6,854	-0.42(-2.13%)
Oct 26, 2023	19.88	20.13	19.57	19.94	11,010	+0.08(+0.40%)
Oct 25, 2023	20.02	20.03	19.62	19.86	8,798	+0.09(+0.45%)
Oct 24, 2023	19.76	20.07	19.50	19.77	14,909	+0.16(+0.81%)
Oct 23, 2023	19.71	20.13	19.61	19.61	17,766	-0.09(-0.45%)
Oct 20, 2023	19.78	19.78	19.46	19.70	8,790	+0.03(+0.15%)
Oct 19, 2023	19.85	20.12	19.67	19.67	1,604	-0.31(-1.53%)
Oct 18, 2023	19.97	19.98	19.97	19.98	1,358	+0.00(+0.00%)
Oct 17, 2023	19.92	20.56	19.92	19.98	4,482	-0.08(-0.39%)
Oct 16, 2023	19.67	20.11	19.77	20.06	5,916	+0.32(+1.60%)
Oct 13, 2023	19.52	19.78	19.38	19.74	8,035	+0.37(+1.89%)
Oct 12, 2023	19.52	19.70	19.30	19.37	6,968	-0.20(-1.01%)
Oct 11, 2023	19.92	19.92	19.57	19.57	2,005	-0.00(-0.03%)
Oct 10, 2023	19.91	19.91	19.38	19.58	2,369	-0.35(-1.76%)
Oct 09, 2023	19.74	19.96	19.62	19.93	4,279	+0.18(+0.90%)
Oct 06, 2023	19.58	20.07	19.36	19.75	21,725	-0.41(-2.01%)
Oct 05, 2023	19.83	20.21	19.76	20.15	14,167	+0.34(+1.70%)
Oct 04, 2023	19.77	20.35	19.77	19.82	2,914	-0.04(-0.20%)
Oct 03, 2023	19.90	19.96	19.34	19.86	8,837	-0.01(-0.05%)
Oct 02, 2023	20.45	20.45	19.63	19.87	4,930	-0.64(-3.13%)
Sep 29, 2023	19.98	20.51	19.76	20.51	7,086	+0.54(+2.72%)
Sep 28, 2023	19.16	20.30	18.89	19.97	30,650	+0.47(+2.43%)
Sep 27, 2023	19.70	20.08	19.49	19.49	13,385	-0.55(-2.74%)
Sep 26, 2023	20.00	20.52	19.74	20.04	17,212	+0.16(+0.82%)
Sep 25, 2023	19.64	20.51	19.67	19.88	16,489	+0.07(+0.35%)
Sep 22, 2023	19.90	20.35	19.72	19.81	9,436	-0.19(-0.93%)
Sep 21, 2023	18.85	20.10	18.85	20.00	24,708	+0.87(+4.56%)
Sep 20, 2023	19.68	19.68	18.89	19.12	13,367	-0.40(-2.06%)
Sep 19, 2023	19.04	19.91	19.04	19.52	15,258	+0.23(+1.17%)
Sep 18, 2023	18.84	19.31	18.75	19.30	23,342	+0.96(+5.24%)
Sep 15, 2023	19.17	20.26	18.23	18.34	72,419	-0.91(-4.74%)
Sep 14, 2023	18.38	20.09	18.09	19.25	12,056	+0.62(+3.32%)
Sep 13, 2023	18.68	19.08	18.44	18.63	6,038	+0.00(+0.00%)
Sep 12, 2023	19.28	19.42	18.63	18.63	12,809	-0.49(-2.56%)
Sep 11, 2023	19.91	19.91	18.90	19.12	10,858	-0.32(-1.64%)
Sep 08, 2023	20.29	20.36	19.44	19.44	6,958	-0.96(-4.69%)
Sep 07, 2023	20.78	20.94	20.00	20.40	8,294	-0.54(-2.58%)
Sep 06, 2023	21.55	21.77	20.42	20.94	12,106	-0.66(-3.04%)
Sep 05, 2023	22.16	22.89	21.59	21.59	17,917	-0.57(-2.57%)
Sep 01, 2023	21.53	22.66	21.53	22.16	9,107	+0.00(+0.00%)
Aug 31, 2023	22.56	22.56	21.85	22.16	2,421	+0.29(+1.35%)
Aug 30, 2023	21.72	22.19	21.72	21.87	1,720	+0.52(+2.41%)
Aug 29, 2023	21.67	21.72	20.63	21.35	7,732	-0.32(-1.47%)
Aug 28, 2023	21.85	22.89	21.60	21.67	18,158	-0.18(-0.81%)
Aug 25, 2023	21.84	22.46	21.84	21.85	4,989	+0.01(+0.04%)
Aug 24, 2023	21.55	21.94	21.20	21.84	8,484	+0.33(+1.55%)
Aug 23, 2023	20.38	21.84	20.38	21.51	9,969	+1.01(+4.93%)
Aug 22, 2023	22.56	22.56	19.62	20.50	57,204	-2.63(-11.38%)
Aug 21, 2023	21.57	24.48	21.33	23.13	71,011	+2.04(+9.70%)
Aug 18, 2023	20.62	21.57	19.74	21.08	16,593	+1.09(+5.44%)
Aug 17, 2023	19.91	20.00	19.91	20.00	1,372	-0.07(-0.34%)
Aug 16, 2023	19.65	20.26	19.65	20.06	3,144	+0.44(+2.25%)
Aug 15, 2023	20.31	20.39	18.14	19.62	31,149	-0.43(-2.15%)
Aug 14, 2023	20.91	20.91	19.51	20.05	9,887	-0.87(-4.16%)
Aug 11, 2023	20.69	20.92	20.36	20.92	8,458	+0.09(+0.44%)
Aug 10, 2023	20.64	21.08	20.03	20.83	3,138	+0.19(+0.92%)
Aug 09, 2023	20.74	20.82	20.42	20.64	2,676	-0.38(-1.82%)
Aug 08, 2023	20.41	21.23	20.41	21.03	3,575	+0.32(+1.56%)
Aug 07, 2023	20.58	21.03	19.22	20.70	2,734	+0.50(+2.48%)
Aug 04, 2023	20.01	20.23	19.96	20.20	6,007	+0.38(+1.93%)
Aug 03, 2023	19.62	20.32	19.19	19.82	13,922	+0.18(+0.90%)
Aug 02, 2023	19.41	19.70	18.99	19.64	10,389	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.