Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.06	12.44	12.04	12.16	980,554	+0.20(+1.69%)
Oct 30, 2023	11.88	12.04	11.73	11.96	794,768	+0.20(+1.72%)
Oct 27, 2023	11.78	12.06	11.70	11.75	1,064,339	+0.03(+0.22%)
Oct 26, 2023	11.50	11.88	11.50	11.73	528,429	+0.28(+2.43%)
Oct 25, 2023	11.65	11.85	11.37	11.45	1,022,125	-0.35(-3.00%)
Oct 24, 2023	11.78	12.03	11.68	11.80	713,939	-0.13(-1.06%)
Oct 23, 2023	11.98	12.13	11.66	11.93	658,047	-0.10(-0.84%)
Oct 20, 2023	12.11	12.31	11.98	12.03	783,362	-0.08(-0.63%)
Oct 19, 2023	12.46	12.54	12.08	12.11	881,798	-0.41(-3.24%)
Oct 18, 2023	13.02	13.05	12.49	12.51	880,399	-0.68(-5.18%)
Oct 17, 2023	13.37	13.48	13.12	13.20	737,922	-0.25(-1.88%)
Oct 16, 2023	13.30	13.50	13.15	13.45	477,464	+0.25(+1.92%)
Oct 13, 2023	13.63	13.73	13.15	13.20	390,515	-0.30(-2.25%)
Oct 12, 2023	13.75	13.75	13.39	13.50	407,194	-0.25(-1.84%)
Oct 11, 2023	13.50	13.81	13.50	13.75	460,827	+0.33(+2.45%)
Oct 10, 2023	13.43	13.55	13.36	13.43	485,773	+0.08(+0.57%)
Oct 09, 2023	12.97	13.43	12.92	13.35	539,254	+0.35(+2.73%)
Oct 06, 2023	12.87	13.21	12.82	12.99	721,117	-0.08(-0.58%)
Oct 05, 2023	12.84	13.15	12.69	13.07	667,513	+0.28(+2.18%)
Oct 04, 2023	12.82	12.97	12.39	12.79	976,121	-0.03(-0.20%)
Oct 03, 2023	13.12	13.20	12.69	12.82	849,597	-0.46(-3.44%)
Oct 02, 2023	13.83	13.83	13.20	13.27	782,832	-0.56(-4.03%)
Sep 29, 2023	13.73	14.10	13.69	13.83	673,854	+0.25(+1.87%)
Sep 28, 2023	13.58	13.68	13.27	13.58	903,194	+0.94(+7.41%)
Sep 27, 2023	12.98	13.07	12.62	12.64	1,566,558	-0.27(-2.12%)
Sep 26, 2023	13.01	13.10	12.82	12.91	1,026,547	-0.21(-1.57%)
Sep 25, 2023	13.28	13.37	13.12	13.12	922,503	-0.18(-1.37%)
Sep 22, 2023	13.07	13.42	12.94	13.30	745,955	+0.27(+2.10%)
Sep 21, 2023	13.65	13.71	13.03	13.03	1,518,898	-0.73(-5.32%)
Sep 20, 2023	14.15	14.16	13.76	13.76	737,815	-0.25(-1.79%)
Sep 19, 2023	13.90	14.31	13.85	14.01	1,203,929	+0.07(+0.49%)
Sep 18, 2023	13.87	14.01	13.78	13.94	1,329,906	+0.05(+0.33%)
Sep 15, 2023	13.87	13.99	13.66	13.90	1,885,260	-0.05(-0.33%)
Sep 14, 2023	13.65	13.94	13.65	13.94	989,128	+0.32(+2.35%)
Sep 13, 2023	13.60	13.71	13.50	13.62	521,557	+0.02(+0.17%)
Sep 12, 2023	13.71	13.79	13.55	13.60	783,391	-0.05(-0.33%)
Sep 11, 2023	13.46	13.67	13.41	13.65	570,808	+0.27(+2.05%)
Sep 08, 2023	13.39	13.49	13.30	13.37	521,199	+0.05(+0.34%)
Sep 07, 2023	13.39	13.55	13.28	13.33	505,854	-0.11(-0.85%)
Sep 06, 2023	13.46	13.60	13.35	13.44	439,381	-0.05(-0.34%)
Sep 05, 2023	13.81	13.83	13.46	13.49	829,033	-0.43(-3.12%)
Sep 01, 2023	13.85	14.01	13.83	13.92	942,034	+0.09(+0.66%)
Aug 31, 2023	13.65	13.87	13.65	13.83	838,705	+0.23(+1.68%)
Aug 30, 2023	13.62	13.68	13.46	13.60	691,408	-0.07(-0.50%)
Aug 29, 2023	13.49	13.76	13.39	13.67	1,232,574	+0.07(+0.50%)
Aug 28, 2023	13.12	13.62	13.07	13.60	1,283,227	+0.57(+4.39%)
Aug 25, 2023	12.96	13.12	12.82	13.03	387,147	+0.09(+0.71%)
Aug 24, 2023	12.96	13.14	12.87	12.94	414,828	-0.02(-0.18%)
Aug 23, 2023	12.66	12.98	12.55	12.96	761,570	+0.37(+2.90%)
Aug 22, 2023	12.69	12.78	12.48	12.59	491,888	+0.00(+0.00%)
Aug 21, 2023	12.62	12.70	12.48	12.59	591,749	-0.02(-0.18%)
Aug 18, 2023	12.57	12.75	12.43	12.62	585,625	-0.02(-0.18%)
Aug 17, 2023	12.78	12.91	12.60	12.64	442,604	-0.09(-0.72%)
Aug 16, 2023	12.82	12.96	12.71	12.73	494,215	-0.11(-0.89%)
Aug 15, 2023	12.91	12.93	12.75	12.85	652,689	-0.16(-1.23%)
Aug 14, 2023	13.28	13.28	12.98	13.01	589,686	-0.30(-2.23%)
Aug 11, 2023	13.28	13.39	13.21	13.30	563,611	+0.00(+0.00%)
Aug 10, 2023	13.58	13.60	13.23	13.30	652,228	-0.09(-0.68%)
Aug 09, 2023	13.39	13.49	13.28	13.39	681,869	-0.05(-0.34%)
Aug 08, 2023	13.28	13.53	13.12	13.44	1,057,648	-0.11(-0.84%)
Aug 07, 2023	13.78	13.83	13.47	13.55	1,192,542	-0.21(-1.49%)
Aug 04, 2023	13.17	13.81	13.16	13.76	1,154,871	+0.80(+6.17%)
Aug 03, 2023	13.83	13.94	12.89	12.96	1,741,040	-1.21(-8.55%)
Aug 02, 2023	14.10	14.24	13.91	14.17	956,885	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.