Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.03	39.97	38.86	39.62	3,161,099	+0.76(+1.97%)
Oct 30, 2023	38.02	39.19	37.82	38.86	1,854,291	+1.15(+3.05%)
Oct 27, 2023	37.92	38.35	37.28	37.71	1,720,555	-0.03(-0.08%)
Oct 26, 2023	38.56	38.60	37.53	37.74	2,781,539	-0.86(-2.24%)
Oct 25, 2023	39.20	39.46	38.56	38.60	1,490,988	-0.94(-2.38%)
Oct 24, 2023	39.74	40.22	39.12	39.54	1,233,988	+0.03(+0.08%)
Oct 23, 2023	39.49	39.96	39.11	39.51	1,495,097	-0.06(-0.15%)
Oct 20, 2023	39.78	39.92	39.19	39.57	1,037,588	-0.25(-0.62%)
Oct 19, 2023	40.47	40.96	39.53	39.82	1,237,513	-0.72(-1.79%)
Oct 18, 2023	41.02	41.27	40.30	40.54	1,477,337	-1.15(-2.76%)
Oct 17, 2023	40.58	42.18	40.39	41.70	1,233,270	+0.71(+1.74%)
Oct 16, 2023	40.32	41.20	40.06	40.98	1,149,995	+1.40(+3.53%)
Oct 13, 2023	39.73	39.95	39.33	39.58	934,487	-0.11(-0.28%)
Oct 12, 2023	41.04	41.42	39.32	39.69	1,339,514	-1.51(-3.66%)
Oct 11, 2023	41.75	41.92	40.92	41.20	974,240	-0.24(-0.57%)
Oct 10, 2023	41.14	42.39	41.09	41.44	1,242,461	+0.59(+1.43%)
Oct 09, 2023	40.33	40.88	39.91	40.85	1,206,386	+0.21(+0.51%)
Oct 06, 2023	39.70	40.84	39.50	40.64	1,893,612	+0.04(+0.10%)
Oct 05, 2023	40.95	41.04	40.13	40.60	1,370,675	-0.53(-1.28%)
Oct 04, 2023	40.18	41.33	40.16	41.13	1,912,642	+1.02(+2.55%)
Oct 03, 2023	41.45	41.58	39.65	40.11	2,210,408	-1.54(-3.69%)
Oct 02, 2023	42.78	43.52	41.49	41.65	1,623,575	-1.36(-3.16%)
Sep 29, 2023	43.01	43.40	42.73	43.01	1,407,268	+0.50(+1.17%)
Sep 28, 2023	41.73	42.70	41.73	42.51	1,628,911	+0.85(+2.05%)
Sep 27, 2023	41.65	41.97	41.24	41.66	927,542	+0.23(+0.55%)
Sep 26, 2023	41.89	42.14	41.12	41.43	1,102,137	-0.74(-1.76%)
Sep 25, 2023	41.98	42.37	42.01	42.17	1,147,874	-0.03(-0.07%)
Sep 22, 2023	42.66	42.91	41.85	42.20	1,707,846	-0.06(-0.14%)
Sep 21, 2023	43.17	43.17	42.26	42.26	1,759,025	-1.27(-2.92%)
Sep 20, 2023	44.51	44.64	43.46	43.53	907,228	-0.91(-2.05%)
Sep 19, 2023	44.27	44.51	43.67	44.44	1,580,364	+0.17(+0.38%)
Sep 18, 2023	44.33	44.62	44.00	44.28	882,915	-0.12(-0.27%)
Sep 15, 2023	45.14	45.17	44.26	44.39	3,346,807	-1.22(-2.68%)
Sep 14, 2023	45.29	46.14	44.95	45.62	1,762,598	+1.16(+2.61%)
Sep 13, 2023	44.97	45.60	44.43	44.45	2,433,050	-0.61(-1.34%)
Sep 12, 2023	44.89	45.36	44.60	45.06	1,720,208	-0.36(-0.79%)
Sep 11, 2023	44.91	45.58	44.45	45.42	1,498,208	+1.27(+2.88%)
Sep 08, 2023	44.55	44.72	44.01	44.15	971,447	-0.66(-1.48%)
Sep 07, 2023	44.39	44.90	44.05	44.81	729,726	+0.05(+0.11%)
Sep 06, 2023	44.88	45.65	44.61	44.76	856,751	-0.02(-0.04%)
Sep 05, 2023	46.11	46.49	44.45	44.78	1,543,758	-1.94(-4.16%)
Sep 01, 2023	47.08	47.33	46.64	46.73	1,076,720	+0.37(+0.79%)
Aug 31, 2023	46.02	46.59	45.79	46.36	1,143,241	+0.56(+1.21%)
Aug 30, 2023	45.55	46.16	45.20	45.80	1,081,648	+0.12(+0.26%)
Aug 29, 2023	44.40	46.01	44.16	45.68	1,472,182	+1.16(+2.61%)
Aug 28, 2023	43.15	44.56	43.15	44.52	1,485,015	+1.58(+3.67%)
Aug 25, 2023	43.20	43.64	42.73	42.95	1,368,944	-0.12(-0.28%)
Aug 24, 2023	43.44	43.84	43.00	43.06	1,786,435	-0.50(-1.14%)
Aug 23, 2023	42.23	43.62	41.98	43.56	1,741,244	+1.12(+2.64%)
Aug 22, 2023	42.25	42.50	41.69	42.44	2,029,769	+0.24(+0.56%)
Aug 21, 2023	42.62	42.73	41.94	42.20	1,356,317	-0.33(-0.77%)
Aug 18, 2023	42.27	42.92	42.13	42.53	1,389,087	-0.22(-0.51%)
Aug 17, 2023	44.06	44.07	42.71	42.75	1,001,143	-1.12(-2.56%)
Aug 16, 2023	44.52	44.95	43.74	43.87	2,361,842	-0.74(-1.67%)
Aug 15, 2023	44.63	44.76	44.30	44.61	1,447,753	-0.18(-0.40%)
Aug 14, 2023	44.40	44.85	44.21	44.79	1,290,637	+0.01(+0.02%)
Aug 11, 2023	45.00	45.35	44.56	44.78	987,607	-0.38(-0.83%)
Aug 10, 2023	45.73	46.03	44.45	45.16	1,665,446	-0.34(-0.74%)
Aug 09, 2023	45.36	45.73	45.15	45.49	1,355,931	+0.31(+0.68%)
Aug 08, 2023	44.54	45.23	44.28	45.19	1,929,280	+0.30(+0.66%)
Aug 07, 2023	45.44	45.76	44.65	44.89	2,101,239	-0.50(-1.09%)
Aug 04, 2023	44.81	46.15	44.08	45.39	2,537,028	-0.09(-0.20%)
Aug 03, 2023	43.47	46.19	43.29	45.47	4,225,685	+2.42(+5.61%)
Aug 02, 2023	42.75	43.72	42.46	43.06	3,562,392	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.