Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.08	137.55	133.08	133.57	703,342	-3.41(-2.49%)
Nov 27, 2020	136.46	138.37	136.18	136.98	156,789	+0.52(+0.38%)
Nov 25, 2020	138.94	139.88	134.39	136.46	471,331	-4.01(-2.85%)
Nov 24, 2020	136.41	141.09	135.22	140.47	722,276	+6.35(+4.74%)
Nov 23, 2020	131.38	134.11	130.85	134.11	578,962	+4.06(+3.13%)
Nov 20, 2020	130.12	131.01	128.62	130.05	292,602	-0.83(-0.64%)
Nov 19, 2020	131.86	132.17	129.91	130.88	349,954	-1.03(-0.78%)
Nov 18, 2020	132.54	135.17	131.62	131.91	534,857	-0.08(-0.06%)
Nov 17, 2020	130.58	132.09	127.77	131.99	743,676	+0.37(+0.28%)
Nov 16, 2020	131.75	133.93	129.72	131.62	544,581	+2.70(+2.09%)
Nov 13, 2020	126.85	129.51	126.80	128.93	497,231	+3.81(+3.05%)
Nov 12, 2020	125.66	127.22	123.64	125.11	728,988	-2.12(-1.67%)
Nov 11, 2020	130.10	130.10	125.77	127.23	478,567	-1.14(-0.89%)
Nov 10, 2020	127.53	130.34	126.99	128.37	497,135	+1.85(+1.46%)
Nov 09, 2020	130.62	131.75	126.18	126.52	524,607	+6.72(+5.61%)
Nov 06, 2020	122.08	122.73	117.83	119.81	383,358	-1.96(-1.61%)
Nov 05, 2020	117.11	122.30	117.11	121.77	402,896	+6.40(+5.55%)
Nov 04, 2020	116.15	119.03	114.29	115.37	596,209	-2.93(-2.48%)
Nov 03, 2020	117.64	119.46	116.49	118.30	779,196	+3.44(+2.99%)
Nov 02, 2020	114.88	117.71	113.65	114.86	522,381	+1.98(+1.75%)
Oct 30, 2020	113.97	116.74	111.46	112.88	735,144	-3.78(-3.24%)
Oct 29, 2020	114.38	116.83	113.71	116.67	671,577	+2.32(+2.03%)
Oct 28, 2020	115.49	116.89	113.67	114.35	659,430	-4.40(-3.71%)
Oct 27, 2020	121.80	122.59	118.74	118.75	455,522	-3.67(-3.00%)
Oct 26, 2020	123.43	124.33	121.30	122.42	356,132	-3.26(-2.59%)
Oct 23, 2020	127.08	128.82	124.90	125.68	511,572	-0.21(-0.17%)
Oct 22, 2020	124.82	126.48	123.96	125.90	439,389	+2.32(+1.88%)
Oct 21, 2020	123.42	124.99	122.53	123.58	383,375	+0.52(+0.43%)
Oct 20, 2020	120.52	124.27	120.52	123.06	514,005	+2.45(+2.03%)
Oct 19, 2020	121.94	122.72	120.37	120.61	243,798	-1.53(-1.25%)
Oct 16, 2020	121.85	123.56	119.78	122.14	357,030	+1.11(+0.92%)
Oct 15, 2020	118.89	121.22	118.39	121.03	608,770	+0.84(+0.70%)
Oct 14, 2020	121.58	122.89	120.15	120.19	452,550	-0.87(-0.72%)
Oct 13, 2020	120.51	121.78	118.33	121.06	273,143	+0.35(+0.29%)
Oct 12, 2020	121.13	122.25	119.79	120.71	346,442	-0.33(-0.27%)
Oct 09, 2020	121.93	122.92	120.53	121.04	836,174	-0.27(-0.22%)
Oct 08, 2020	122.03	122.50	119.47	121.31	709,006	+0.96(+0.80%)
Oct 07, 2020	117.00	121.92	116.14	120.35	696,547	+5.05(+4.38%)
Oct 06, 2020	114.87	117.87	113.62	115.29	1,166,703	+3.25(+2.90%)
Oct 05, 2020	109.28	112.69	108.33	112.04	410,240	+4.79(+4.47%)
Oct 02, 2020	102.86	107.75	102.74	107.25	420,602	+1.56(+1.48%)
Oct 01, 2020	103.23	106.56	103.16	105.69	641,911	+3.79(+3.72%)
Sep 30, 2020	101.37	103.91	101.20	101.89	516,666	+0.97(+0.96%)
Sep 29, 2020	99.99	102.28	99.57	100.92	469,108	+0.62(+0.62%)
Sep 28, 2020	100.23	102.56	99.49	100.31	506,661	+2.75(+2.82%)
Sep 25, 2020	98.11	98.78	96.57	97.56	449,926	-1.15(-1.16%)
Sep 24, 2020	99.98	100.62	97.89	98.71	555,245	-2.05(-2.03%)
Sep 23, 2020	102.22	103.46	100.68	100.75	593,444	-1.24(-1.22%)
Sep 22, 2020	104.07	104.35	101.62	102.00	572,974	-1.79(-1.73%)
Sep 21, 2020	105.79	106.54	102.39	103.79	637,223	-5.21(-4.78%)
Sep 18, 2020	111.61	111.61	108.14	109.00	822,475	-1.87(-1.69%)
Sep 17, 2020	111.41	112.71	110.14	110.87	562,410	-2.17(-1.92%)
Sep 16, 2020	115.23	115.34	112.39	113.04	650,621	-2.40(-2.08%)
Sep 15, 2020	115.17	116.14	113.62	115.44	618,730	+1.65(+1.45%)
Sep 14, 2020	112.50	113.98	111.31	113.79	373,257	+2.12(+1.90%)
Sep 11, 2020	110.26	111.91	109.50	111.67	481,819	+1.80(+1.64%)
Sep 10, 2020	113.45	114.56	109.65	109.86	442,331	-2.49(-2.22%)
Sep 09, 2020	111.14	113.06	109.86	112.36	507,495	+1.84(+1.67%)
Sep 08, 2020	111.12	113.37	109.89	110.52	416,186	-2.03(-1.80%)
Sep 04, 2020	114.46	114.46	110.33	112.55	410,542	+0.38(+0.34%)
Sep 03, 2020	113.95	115.22	111.35	112.16	718,502	-1.96(-1.72%)
Sep 02, 2020	108.88	114.69	108.75	114.12	726,428	+5.65(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.