FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
38.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:36 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.25 42.30 41.76 42.20 870,000 -0.05(-0.12%)
Nov 29, 2006 41.48 42.25 41.46 42.25 1,610,600 +0.82(+1.98%)
Nov 28, 2006 41.98 42.24 40.77 41.43 1,767,300 -1.22(-2.86%)
Nov 27, 2006 43.40 43.54 42.55 42.65 829,200 -0.91(-2.09%)
Nov 24, 2006 43.54 43.84 43.41 43.56 378,500 -0.15(-0.34%)
Nov 22, 2006 43.60 43.95 43.50 43.71 801,300 +0.59(+1.37%)
Nov 21, 2006 43.00 43.27 42.84 43.12 912,200 -0.34(-0.78%)
Nov 20, 2006 43.50 43.69 43.25 43.46 1,166,300 -0.54(-1.23%)
Nov 17, 2006 44.22 44.22 43.73 44.00 799,400 -0.47(-1.06%)
Nov 16, 2006 44.60 44.68 44.38 44.47 918,800 +0.37(+0.84%)
Nov 15, 2006 43.85 44.19 43.67 44.10 1,698,700 +0.78(+1.80%)
Nov 14, 2006 43.25 43.40 42.94 43.32 1,296,700 +0.90(+2.12%)
Nov 13, 2006 42.32 42.55 42.15 42.42 844,500 +0.09(+0.21%)
Nov 10, 2006 43.00 43.01 42.12 42.33 1,123,900 +0.10(+0.24%)
Nov 09, 2006 42.40 42.89 42.17 42.23 1,173,300 +0.57(+1.37%)
Nov 08, 2006 41.77 42.00 39.56 41.66 2,827,000 -2.10(-4.80%)
Nov 07, 2006 43.55 44.35 43.25 43.76 2,680,800 -1.20(-2.67%)
Nov 06, 2006 44.50 45.27 44.31 44.96 2,174,900 +1.78(+4.12%)
Nov 03, 2006 42.68 43.29 42.39 43.18 1,681,900 +0.97(+2.30%)
Nov 02, 2006 41.95 42.25 41.77 42.21 1,273,300 +1.31(+3.20%)
Nov 01, 2006 41.45 41.45 40.86 40.90 1,089,400 +0.12(+0.29%)
Oct 31, 2006 40.55 40.96 40.44 40.78 1,054,100 +1.12(+2.82%)
Oct 30, 2006 39.52 39.86 39.45 39.66 600,300 -0.14(-0.35%)
Oct 27, 2006 40.50 40.50 39.64 39.80 1,034,400 -0.83(-2.04%)
Oct 26, 2006 40.17 40.71 40.16 40.63 996,900 +1.41(+3.60%)
Oct 25, 2006 39.00 39.27 38.81 39.22 557,600 +0.44(+1.13%)
Oct 24, 2006 38.62 38.93 38.51 38.78 961,700 +0.60(+1.57%)
Oct 23, 2006 38.15 38.38 38.00 38.18 555,900 +0.18(+0.47%)
Oct 20, 2006 37.90 38.17 37.86 38.00 402,100 +0.08(+0.21%)
Oct 19, 2006 37.88 38.15 37.79 37.92 594,500 -0.07(-0.18%)
Oct 18, 2006 37.95 38.15 37.65 37.99 642,700 +0.28(+0.74%)
Oct 17, 2006 37.88 37.88 37.46 37.71 897,400 -0.21(-0.55%)
Oct 16, 2006 37.80 38.04 37.70 37.92 535,000 +0.25(+0.66%)
Oct 13, 2006 37.51 37.74 37.39 37.67 521,400 +0.17(+0.45%)
Oct 12, 2006 36.95 37.50 36.79 37.50 787,500 +0.80(+2.18%)
Oct 11, 2006 36.78 36.89 36.60 36.70 636,900 -0.08(-0.22%)
Oct 10, 2006 36.70 36.85 36.63 36.78 660,700 +0.33(+0.91%)
Oct 09, 2006 36.35 36.56 36.29 36.45 780,200 -0.64(-1.73%)
Oct 06, 2006 37.81 37.28 36.85 37.09 970,400 -0.71(-1.88%)
Oct 05, 2006 37.55 37.91 37.41 37.80 684,500 +0.50(+1.34%)
Oct 04, 2006 36.65 37.31 36.60 37.30 1,037,800 +1.13(+3.12%)
Oct 03, 2006 36.00 36.31 35.85 36.17 1,014,100 +0.69(+1.94%)
Oct 02, 2006 35.60 35.75 35.48 35.48 530,400 +0.13(+0.37%)
Sep 29, 2006 35.50 35.67 35.35 35.35 568,300 +0.04(+0.11%)
Sep 28, 2006 35.65 35.65 35.31 35.31 796,500 +0.06(+0.17%)
Sep 27, 2006 35.45 35.65 35.25 35.25 528,700 +0.27(+0.77%)
Sep 26, 2006 34.75 35.04 34.50 34.98 1,323,500 -1.27(-3.50%)
Sep 25, 2006 35.88 36.25 35.62 36.25 607,000 +0.65(+1.83%)
Sep 22, 2006 35.85 35.85 35.36 35.60 498,900 +0.21(+0.59%)
Sep 21, 2006 35.79 35.90 35.30 35.39 609,800 +0.36(+1.03%)
Sep 20, 2006 34.66 35.18 34.61 35.03 894,700 +1.77(+5.32%)
Sep 19, 2006 33.98 33.98 33.08 33.26 512,800 -0.66(-1.95%)
Sep 18, 2006 33.95 34.06 33.66 33.92 411,400 +0.28(+0.83%)
Sep 15, 2006 33.70 33.73 33.47 33.64 350,800 +0.32(+0.96%)
Sep 14, 2006 33.30 33.38 33.15 33.32 389,100 -0.47(-1.39%)
Sep 13, 2006 33.77 33.94 33.65 33.79 628,900 +0.05(+0.15%)
Sep 12, 2006 33.00 33.74 33.00 33.74 533,400 +1.19(+3.66%)
Sep 11, 2006 32.80 32.80 32.44 32.55 436,100 -0.71(-2.13%)
Sep 08, 2006 33.40 33.45 33.16 33.26 352,800 +0.55(+1.68%)
Sep 07, 2006 32.86 32.87 32.41 32.71 644,500 -0.16(-0.49%)
Sep 06, 2006 33.30 33.39 32.87 32.87 690,900 -1.21(-3.55%)
Sep 05, 2006 34.10 34.10 33.91 34.08 380,300 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.