General Motors (NY: GM )

40.82 +0.13 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.45 26.00 25.32 25.94 75,719,480 +0.29(+1.11%)
Nov 29, 2010 25.66 25.66 25.10 25.66 36,590,164 +0.00(+0.00%)
Nov 26, 2010 25.36 25.66 25.21 25.66 16,205,163 +0.24(+0.96%)
Nov 24, 2010 25.60 25.41 25.41 25.41 34,446,224 -0.17(-0.65%)
Nov 23, 2010 25.77 25.80 25.19 25.58 41,062,352 -0.29(-1.12%)
Nov 22, 2010 25.96 26.17 25.66 25.87 48,282,124 -0.14(-0.53%)
Nov 19, 2010 25.95 26.19 25.13 26.01 142,094,592 -0.55(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.