Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.44	33.76	33.11	33.18	108,822	-0.42(-1.26%)
Nov 27, 2019	33.61	33.98	33.53	33.60	114,742	+0.14(+0.40%)
Nov 26, 2019	33.38	33.71	33.30	33.47	141,538	+0.09(+0.28%)
Nov 25, 2019	33.26	33.79	33.10	33.37	257,975	+0.26(+0.79%)
Nov 22, 2019	32.84	33.21	32.78	33.11	109,058	+0.37(+1.13%)
Nov 21, 2019	33.15	33.24	32.60	32.74	119,617	-0.32(-0.97%)
Nov 20, 2019	33.05	33.65	32.96	33.06	212,087	-0.21(-0.63%)
Nov 19, 2019	33.64	33.70	33.21	33.27	192,392	-0.24(-0.71%)
Nov 18, 2019	33.26	33.53	33.10	33.51	142,668	+0.11(+0.33%)
Nov 15, 2019	33.63	33.79	33.31	33.40	189,343	+0.00(+0.01%)
Nov 14, 2019	33.22	33.90	33.19	33.40	322,460	+0.15(+0.45%)
Nov 13, 2019	32.92	33.30	32.80	33.24	175,807	+0.01(+0.03%)
Nov 12, 2019	33.26	33.52	33.08	33.24	155,899	+0.13(+0.38%)
Nov 11, 2019	33.10	33.47	32.98	33.11	122,228	-0.31(-0.93%)
Nov 08, 2019	33.22	33.61	33.19	33.42	137,941	+0.05(+0.15%)
Nov 07, 2019	33.35	33.60	33.14	33.37	165,189	+0.22(+0.66%)
Nov 06, 2019	32.93	33.18	32.59	33.15	160,714	+0.20(+0.61%)
Nov 05, 2019	32.93	33.34	32.83	32.95	186,405	+0.17(+0.51%)
Nov 04, 2019	32.62	32.90	32.40	32.78	253,122	+0.49(+1.51%)
Nov 01, 2019	32.16	32.35	31.89	32.30	320,631	+0.45(+1.42%)
Oct 31, 2019	32.26	32.42	31.74	31.85	324,069	-0.62(-1.91%)
Oct 30, 2019	32.53	32.68	32.00	32.47	205,452	-0.12(-0.36%)
Oct 29, 2019	32.15	32.77	32.11	32.58	219,914	+0.20(+0.62%)
Oct 28, 2019	32.52	32.90	32.31	32.38	218,624	-0.01(-0.03%)
Oct 25, 2019	32.47	33.52	32.39	32.39	299,510	+0.08(+0.23%)
Oct 24, 2019	32.14	32.67	30.08	32.31	478,146	+0.24(+0.76%)
Oct 23, 2019	32.06	32.07	31.64	32.07	184,014	+0.02(+0.05%)
Oct 22, 2019	31.59	32.19	31.49	32.05	213,292	+0.39(+1.22%)
Oct 21, 2019	31.56	32.01	31.46	31.67	245,936	+0.53(+1.70%)
Oct 18, 2019	30.84	31.24	30.80	31.14	184,002	+0.13(+0.43%)
Oct 17, 2019	30.44	31.03	30.31	31.01	226,230	+0.85(+2.81%)
Oct 16, 2019	29.92	30.24	29.92	30.16	238,174	+0.07(+0.22%)
Oct 15, 2019	29.84	30.22	29.69	30.09	210,780	+0.31(+1.04%)
Oct 14, 2019	29.64	29.87	29.14	29.78	207,872	-0.07(-0.22%)
Oct 11, 2019	29.61	30.25	29.61	29.85	197,963	+0.77(+2.65%)
Oct 10, 2019	29.01	29.41	28.87	29.08	144,562	+0.18(+0.61%)
Oct 09, 2019	28.80	29.00	28.40	28.90	138,585	+0.39(+1.35%)
Oct 08, 2019	28.43	28.68	28.24	28.52	177,974	-0.20(-0.70%)
Oct 07, 2019	28.66	28.93	28.50	28.72	283,996	-0.08(-0.29%)
Oct 04, 2019	28.60	29.06	28.30	28.80	238,534	+0.24(+0.85%)
Oct 03, 2019	28.30	28.63	28.02	28.56	261,045	+0.15(+0.53%)
Oct 02, 2019	28.60	28.73	28.24	28.41	362,493	-0.50(-1.74%)
Oct 01, 2019	29.99	30.28	28.89	28.91	133,770	-0.84(-2.82%)
Sep 30, 2019	29.64	29.99	29.47	29.75	202,969	+0.06(+0.20%)
Sep 27, 2019	29.78	30.16	29.60	29.69	155,721	+0.14(+0.48%)
Sep 26, 2019	29.57	29.83	29.41	29.55	288,329	-0.12(-0.40%)
Sep 25, 2019	28.94	29.71	28.90	29.67	223,494	+0.74(+2.55%)
Sep 24, 2019	29.21	29.50	28.83	28.93	442,582	-0.28(-0.95%)
Sep 23, 2019	28.87	29.41	28.87	29.21	276,548	+0.08(+0.26%)
Sep 20, 2019	28.50	29.18	28.48	29.13	850,920	+0.70(+2.45%)
Sep 19, 2019	28.86	29.13	28.42	28.43	321,021	-0.18(-0.64%)
Sep 18, 2019	28.79	28.79	28.17	28.62	336,775	-0.22(-0.76%)
Sep 17, 2019	28.84	29.01	28.41	28.84	219,419	-0.15(-0.52%)
Sep 16, 2019	28.56	29.05	28.27	28.99	184,894	+0.23(+0.82%)
Sep 13, 2019	28.77	28.98	28.44	28.75	292,351	+0.23(+0.82%)
Sep 12, 2019	28.69	28.79	28.18	28.52	285,641	-0.08(-0.29%)
Sep 11, 2019	28.31	28.62	27.85	28.60	429,882	+0.54(+1.94%)
Sep 10, 2019	27.19	28.15	27.09	28.06	353,457	+0.91(+3.33%)
Sep 09, 2019	26.74	27.21	26.56	27.15	243,215	+0.60(+2.27%)
Sep 06, 2019	26.70	26.80	26.49	26.55	224,811	-0.08(-0.28%)
Sep 05, 2019	26.38	27.24	26.38	26.62	193,462	+0.65(+2.52%)
Sep 04, 2019	25.88	26.00	25.57	25.97	185,258	+0.44(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.