Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.89	25.00	24.82	25.00	97,448	+0.11(+0.44%)
Nov 29, 2023	24.98	25.05	24.89	24.89	14,627	+0.00(+0.00%)
Nov 28, 2023	24.85	24.91	24.76	24.89	7,698	+0.03(+0.13%)
Nov 27, 2023	24.86	24.89	24.81	24.86	19,964	-0.04(-0.15%)
Nov 24, 2023	24.87	24.92	24.85	24.89	6,258	+0.04(+0.16%)
Nov 22, 2023	24.81	24.91	24.81	24.85	22,331	+0.10(+0.39%)
Nov 21, 2023	24.75	24.80	24.72	24.76	34,782	-0.04(-0.16%)
Nov 20, 2023	24.69	24.86	24.66	24.80	58,379	+0.13(+0.52%)
Nov 17, 2023	24.58	24.67	24.58	24.67	21,144	+0.11(+0.46%)
Nov 16, 2023	24.53	24.58	24.47	24.56	17,102	-0.05(-0.21%)
Nov 15, 2023	24.52	24.69	24.50	24.61	181,280	+0.16(+0.67%)
Nov 14, 2023	24.22	24.53	23.89	24.45	22,469	+0.59(+2.47%)
Nov 13, 2023	23.82	23.93	23.82	23.86	27,502	-0.01(-0.05%)
Nov 10, 2023	23.63	23.90	23.59	23.87	8,832	+0.33(+1.40%)
Nov 09, 2023	23.81	23.81	23.52	23.54	7,621	-0.22(-0.92%)
Nov 08, 2023	23.74	23.78	23.61	23.76	11,602	+0.00(+0.02%)
Nov 07, 2023	23.71	23.79	23.71	23.75	31,683	-0.01(-0.04%)
Nov 06, 2023	23.92	23.92	23.71	23.76	11,520	-0.10(-0.43%)
Nov 03, 2023	23.67	23.93	23.67	23.87	72,539	+0.35(+1.48%)
Nov 02, 2023	23.31	23.52	23.31	23.52	271,337	+0.41(+1.77%)
Nov 01, 2023	22.99	23.13	22.97	23.11	7,572	+0.12(+0.53%)
Oct 31, 2023	22.85	22.99	22.85	22.99	15,901	+0.13(+0.57%)
Oct 30, 2023	22.63	22.90	22.63	22.86	142,496	+0.37(+1.66%)
Oct 27, 2023	22.77	22.77	22.46	22.48	1,633,169	-0.06(-0.29%)
Oct 26, 2023	22.79	22.87	22.55	22.55	46,041	-0.33(-1.43%)
Oct 25, 2023	23.09	23.09	22.82	22.88	9,182	-0.28(-1.23%)
Oct 24, 2023	23.14	23.24	23.05	23.16	13,494	+0.23(+1.02%)
Oct 23, 2023	22.94	23.11	22.93	22.93	10,699	-0.10(-0.44%)
Oct 20, 2023	23.29	23.29	23.03	23.03	28,352	-0.25(-1.09%)
Oct 19, 2023	23.51	23.55	23.21	23.28	20,292	-0.19(-0.80%)
Oct 18, 2023	23.71	23.71	23.42	23.47	427,697	-0.34(-1.41%)
Oct 17, 2023	23.63	23.85	23.56	23.81	31,451	+0.15(+0.65%)
Oct 16, 2023	23.53	23.69	23.53	23.65	4,242	+0.30(+1.27%)
Oct 13, 2023	23.48	23.54	23.30	23.36	21,584	-0.04(-0.18%)
Oct 12, 2023	23.54	23.56	23.32	23.40	15,652	-0.25(-1.07%)
Oct 11, 2023	23.69	23.71	23.54	23.65	45,696	+0.00(+0.01%)
Oct 10, 2023	23.51	23.75	23.51	23.65	34,595	+0.21(+0.89%)
Oct 09, 2023	23.20	23.46	23.20	23.44	16,808	+0.10(+0.41%)
Oct 06, 2023	23.04	23.45	22.93	23.34	29,599	+0.17(+0.72%)
Oct 05, 2023	23.26	23.26	23.08	23.18	16,630	-0.16(-0.68%)
Oct 04, 2023	23.11	23.35	23.05	23.34	39,953	+0.26(+1.12%)
Oct 03, 2023	23.33	23.33	23.05	23.08	11,425	-0.33(-1.42%)
Oct 02, 2023	23.33	23.49	23.29	23.41	18,278	+0.03(+0.11%)
Sep 29, 2023	23.68	23.68	23.34	23.38	23,732	-0.14(-0.59%)
Sep 28, 2023	23.32	23.57	23.29	23.52	19,147	+0.18(+0.76%)
Sep 27, 2023	23.36	23.37	23.22	23.34	23,958	-0.03(-0.13%)
Sep 26, 2023	23.53	23.53	23.30	23.37	46,721	-0.29(-1.23%)
Sep 25, 2023	23.54	23.67	23.63	23.67	24,904	+0.01(+0.06%)
Sep 22, 2023	23.85	23.89	23.65	23.65	23,372	-0.15(-0.64%)
Sep 21, 2023	24.01	24.01	23.79	23.80	95,336	-0.41(-1.71%)
Sep 20, 2023	24.51	24.57	24.22	24.22	62,748	-0.22(-0.91%)
Sep 19, 2023	24.47	24.48	24.26	24.44	8,463	-0.03(-0.13%)
Sep 18, 2023	24.47	24.53	24.44	24.47	18,860	-0.03(-0.11%)
Sep 15, 2023	24.65	24.66	24.50	24.50	19,147	-0.28(-1.12%)
Sep 14, 2023	24.66	24.80	24.66	24.78	8,417	+0.26(+1.07%)
Sep 13, 2023	24.48	24.56	24.47	24.51	8,687	+0.07(+0.27%)
Sep 12, 2023	24.55	24.57	24.42	24.45	12,508	-0.07(-0.31%)
Sep 11, 2023	24.34	24.68	24.34	24.52	11,846	+0.30(+1.25%)
Sep 08, 2023	24.16	24.27	24.16	24.22	9,914	+0.03(+0.12%)
Sep 07, 2023	24.08	24.25	24.08	24.19	56,732	-0.01(-0.05%)
Sep 06, 2023	24.22	24.22	24.08	24.20	30,036	-0.13(-0.52%)
Sep 05, 2023	24.43	24.43	24.30	24.33	38,357	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.