Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.80	23.92	23.78	23.83	10,606	-0.02(-0.10%)
Nov 29, 2006	23.70	23.86	23.70	23.86	12,086	+0.19(+0.82%)
Nov 28, 2006	23.65	23.67	23.58	23.66	15,293	+0.05(+0.22%)
Nov 27, 2006	23.92	23.92	23.57	23.61	4,686	-0.36(-1.51%)
Nov 24, 2006	23.97	23.97	23.97	23.97	0	+0.00(+0.00%)
Nov 22, 2006	24.01	24.01	23.96	23.97	7,646	+0.03(+0.14%)
Nov 21, 2006	23.96	23.96	23.90	23.94	14,306	-0.00(-0.02%)
Nov 20, 2006	23.98	23.98	23.90	23.94	3,453	-0.02(-0.08%)
Nov 17, 2006	23.91	23.96	23.90	23.96	15,293	+0.02(+0.08%)
Nov 16, 2006	23.98	23.98	23.92	23.94	42,179	+0.01(+0.03%)
Nov 15, 2006	23.89	24.00	23.89	23.94	6,906	+0.10(+0.43%)
Nov 14, 2006	23.71	23.85	23.64	23.83	5,919	+0.15(+0.65%)
Nov 13, 2006	23.64	23.75	23.64	23.68	12,086	+0.06(+0.27%)
Nov 10, 2006	23.66	23.66	23.57	23.61	11,839	-0.01(-0.03%)
Nov 09, 2006	23.72	23.72	23.61	23.62	11,099	-0.11(-0.44%)
Nov 08, 2006	23.68	23.74	23.66	23.73	10,853	+0.04(+0.19%)
Nov 07, 2006	23.71	23.71	23.66	23.68	8,633	+0.04(+0.19%)
Nov 06, 2006	23.47	23.65	23.47	23.64	74,986	+0.27(+1.14%)
Nov 03, 2006	23.44	23.46	23.35	23.37	12,086	-0.07(-0.29%)
Nov 02, 2006	23.37	23.45	23.37	23.44	5,919	-0.03(-0.12%)
Nov 01, 2006	23.59	23.60	23.47	23.47	28,119	-0.12(-0.52%)
Oct 31, 2006	23.57	23.62	23.53	23.59	214,845	+0.02(+0.09%)
Oct 30, 2006	23.50	23.62	23.49	23.57	4,933	+0.04(+0.16%)
Oct 27, 2006	23.65	23.66	23.52	23.53	9,619	-0.18(-0.77%)
Oct 26, 2006	23.68	23.72	23.57	23.72	14,059	+0.12(+0.50%)
Oct 25, 2006	23.57	23.62	23.54	23.60	8,386	+0.07(+0.31%)
Oct 24, 2006	23.47	23.55	23.47	23.53	9,373	-0.03(-0.12%)
Oct 23, 2006	23.37	23.63	23.37	23.55	9,126	+0.12(+0.50%)
Oct 20, 2006	23.47	23.47	23.41	23.44	13,319	-0.02(-0.09%)
Oct 19, 2006	23.42	23.46	23.40	23.46	5,919	+0.02(+0.07%)
Oct 18, 2006	23.46	23.46	23.42	23.44	8,633	+0.06(+0.24%)
Oct 17, 2006	23.33	23.41	23.26	23.38	9,619	-0.04(-0.19%)
Oct 16, 2006	23.31	23.47	23.31	23.43	9,866	+0.07(+0.29%)
Oct 13, 2006	23.35	23.36	23.27	23.36	13,813	+0.06(+0.26%)
Oct 12, 2006	23.21	23.30	23.21	23.30	4,193	+0.27(+1.18%)
Oct 11, 2006	23.05	23.08	23.01	23.03	5,179	-0.04(-0.19%)
Oct 10, 2006	23.10	23.10	23.01	23.07	10,113	+0.06(+0.28%)
Oct 09, 2006	23.01	23.04	22.96	23.01	4,439	+0.05(+0.23%)
Oct 06, 2006	22.97	22.97	22.92	22.95	13,566	-0.04(-0.19%)
Oct 05, 2006	22.94	23.03	22.93	23.00	16,033	+0.05(+0.23%)
Oct 04, 2006	22.72	22.95	22.72	22.95	4,439	+0.24(+1.05%)
Oct 03, 2006	22.68	22.76	22.61	22.71	11,099	+0.04(+0.20%)
Oct 02, 2006	22.70	22.70	22.66	22.66	4,933	-0.09(-0.41%)
Sep 29, 2006	22.84	22.84	22.76	22.76	17,759	-0.06(-0.28%)
Sep 28, 2006	22.80	22.82	22.70	22.82	8,879	+0.09(+0.37%)
Sep 27, 2006	22.78	22.82	22.72	22.74	8,139	+0.01(+0.05%)
Sep 26, 2006	22.50	22.74	22.50	22.72	8,879	+0.08(+0.36%)
Sep 25, 2006	22.53	22.67	22.46	22.64	11,099	+0.20(+0.88%)
Sep 22, 2006	22.52	22.52	22.39	22.44	7,153	-0.06(-0.29%)
Sep 21, 2006	22.61	22.61	22.46	22.51	2,959	-0.10(-0.43%)
Sep 20, 2006	22.57	22.63	22.56	22.61	19,733	+0.21(+0.92%)
Sep 19, 2006	22.42	22.42	22.30	22.40	10,359	-0.05(-0.22%)
Sep 18, 2006	22.52	22.52	22.45	22.45	739	-0.05(-0.22%)
Sep 15, 2006	22.44	22.54	22.44	22.50	6,413	+0.15(+0.67%)
Sep 14, 2006	22.32	22.37	22.32	22.35	8,879	-0.02(-0.11%)
Sep 13, 2006	22.36	22.38	22.35	22.37	3,453	+0.04(+0.16%)
Sep 12, 2006	22.11	22.35	22.11	22.33	65,859	+0.28(+1.29%)
Sep 11, 2006	22.03	22.05	22.03	22.05	4,439	-0.01(-0.06%)
Sep 08, 2006	22.03	22.09	22.03	22.06	6,906	+0.12(+0.54%)
Sep 07, 2006	22.09	22.09	21.94	21.94	2,713	-0.19(-0.88%)
Sep 06, 2006	22.16	22.22	22.11	22.14	7,646	-0.20(-0.89%)
Sep 05, 2006	22.22	22.34	22.22	22.34	13,319	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.