Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	1.990	1.960	1.980	125,600	-0.01(-0.50%)
Nov 27, 2019	1.960	2.000	1.950	1.990	363,300	+0.02(+1.02%)
Nov 26, 2019	1.970	2.000	1.950	1.970	376,209	+0.00(+0.00%)
Nov 25, 2019	2.060	2.060	1.960	1.970	632,509	-0.05(-2.48%)
Nov 22, 2019	2.040	2.060	1.995	2.020	454,400	+0.00(+0.00%)
Nov 21, 2019	2.030	2.060	1.970	2.020	539,114	+0.01(+0.50%)
Nov 20, 2019	1.970	2.050	1.960	2.010	483,494	+0.02(+1.01%)
Nov 19, 2019	2.050	2.050	1.960	1.990	602,492	-0.07(-3.40%)
Nov 18, 2019	2.000	2.085	1.930	2.060	1,555,112	+0.01(+0.49%)
Nov 15, 2019	2.060	2.100	2.000	2.050	702,100	-0.01(-0.49%)
Nov 14, 2019	2.040	2.070	2.010	2.060	1,071,393	+0.01(+0.49%)
Nov 13, 2019	1.960	2.060	1.930	2.050	765,875	+0.08(+4.06%)
Nov 12, 2019	1.990	1.990	1.930	1.970	275,795	+0.01(+0.51%)
Nov 11, 2019	1.900	1.960	1.890	1.960	515,231	+0.05(+2.62%)
Nov 08, 2019	2.000	2.000	1.900	1.910	892,000	-0.07(-3.54%)
Nov 07, 2019	2.020	2.050	1.970	1.980	437,909	-0.05(-2.46%)
Nov 06, 2019	2.050	2.080	2.020	2.030	659,429	-0.04(-1.93%)
Nov 05, 2019	2.100	2.150	2.020	2.070	1,046,158	-0.02(-0.96%)
Nov 04, 2019	1.970	2.100	1.967	2.090	807,674	+0.09(+4.50%)
Nov 01, 2019	2.010	2.100	1.980	2.000	675,000	-0.01(-0.50%)
Oct 31, 2019	2.070	2.070	1.950	2.010	509,807	-0.06(-2.90%)
Oct 30, 2019	1.980	2.100	1.940	2.070	768,259	+0.09(+4.55%)
Oct 29, 2019	1.990	2.000	1.950	1.980	430,584	+0.00(+0.00%)
Oct 28, 2019	1.920	2.030	1.920	1.980	508,422	+0.04(+2.06%)
Oct 25, 2019	1.970	1.970	1.910	1.940	397,600	+0.00(+0.00%)
Oct 24, 2019	1.980	1.980	1.890	1.940	524,396	-0.03(-1.52%)
Oct 23, 2019	1.880	1.990	1.845	1.970	937,950	+0.09(+4.79%)
Oct 22, 2019	1.900	1.960	1.850	1.880	427,256	+0.00(+0.00%)
Oct 21, 2019	1.930	1.970	1.880	1.880	406,897	-0.05(-2.59%)
Oct 18, 2019	1.940	1.980	1.880	1.930	372,500	-0.03(-1.53%)
Oct 17, 2019	1.860	1.960	1.842	1.960	919,556	+0.12(+6.52%)
Oct 16, 2019	1.860	1.879	1.780	1.840	671,027	-0.02(-1.08%)
Oct 15, 2019	1.970	1.990	1.850	1.860	767,499	-0.11(-5.58%)
Oct 14, 2019	1.990	2.020	1.930	1.970	416,382	-0.02(-1.01%)
Oct 11, 2019	2.040	2.070	1.950	1.990	843,700	-0.05(-2.45%)
Oct 10, 2019	1.990	2.200	1.940	2.040	2,841,306	+0.07(+3.55%)
Oct 09, 2019	1.980	2.010	1.930	1.970	447,162	-0.01(-0.51%)
Oct 08, 2019	1.910	2.000	1.900	1.980	496,503	+0.05(+2.59%)
Oct 07, 2019	1.960	2.020	1.930	1.930	519,953	-0.05(-2.53%)
Oct 04, 2019	1.930	1.990	1.870	1.980	649,500	+0.09(+4.76%)
Oct 03, 2019	1.830	1.920	1.810	1.890	383,879	+0.05(+2.72%)
Oct 02, 2019	1.860	1.890	1.800	1.840	639,241	-0.03(-1.60%)
Oct 01, 2019	1.930	1.980	1.840	1.870	414,264	-0.06(-3.11%)
Sep 30, 2019	1.910	1.990	1.810	1.930	674,423	+0.01(+0.52%)
Sep 27, 2019	2.000	2.030	1.880	1.920	597,300	-0.07(-3.52%)
Sep 26, 2019	1.990	2.000	1.950	1.990	264,414	+0.01(+0.51%)
Sep 25, 2019	1.990	2.015	1.910	1.980	507,852	-0.01(-0.50%)
Sep 24, 2019	2.080	2.090	1.990	1.990	489,522	-0.08(-3.86%)
Sep 23, 2019	2.000	2.080	1.980	2.070	656,941	+0.09(+4.55%)
Sep 20, 2019	2.030	2.060	1.980	1.980	753,200	-0.07(-3.41%)
Sep 19, 2019	2.040	2.070	1.960	2.050	614,223	+0.02(+0.99%)
Sep 18, 2019	2.040	2.070	2.000	2.030	511,568	-0.03(-1.46%)
Sep 17, 2019	2.090	2.090	2.010	2.060	674,040	-0.01(-0.48%)
Sep 16, 2019	2.090	2.095	2.010	2.070	726,018	+0.01(+0.49%)
Sep 13, 2019	2.080	2.090	2.010	2.060	645,700	+0.00(+0.00%)
Sep 12, 2019	2.050	2.080	1.990	2.060	891,036	+0.03(+1.48%)
Sep 11, 2019	2.040	2.070	1.980	2.030	942,784	+0.02(+1.00%)
Sep 10, 2019	1.980	2.050	1.930	2.010	873,108	+0.02(+1.01%)
Sep 09, 2019	2.060	2.070	1.910	1.990	1,624,642	-0.02(-1.00%)
Sep 06, 2019	1.870	2.060	1.860	2.010	2,457,700	+0.15(+8.06%)
Sep 05, 2019	1.900	1.910	1.850	1.860	627,343	-0.02(-1.06%)
Sep 04, 2019	1.900	1.905	1.830	1.880	474,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.