Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.91	17.95	17.79	17.79	186,341	-0.08(-0.44%)
Nov 27, 2015	17.78	17.90	17.78	17.87	56,820	+0.09(+0.48%)
Nov 25, 2015	17.69	17.79	17.79	17.79	98,502	+0.09(+0.52%)
Nov 24, 2015	17.51	17.72	17.47	17.69	269,627	+0.13(+0.73%)
Nov 23, 2015	17.52	17.63	17.51	17.57	122,851	+0.05(+0.29%)
Nov 20, 2015	17.46	17.59	17.46	17.51	143,884	+0.10(+0.58%)
Nov 19, 2015	17.39	17.44	17.36	17.41	213,767	+0.01(+0.07%)
Nov 18, 2015	17.17	17.40	17.11	17.40	177,243	+0.27(+1.60%)
Nov 17, 2015	17.23	17.30	17.09	17.13	132,501	-0.10(-0.56%)
Nov 16, 2015	17.01	17.22	16.99	17.22	212,650	+0.21(+1.24%)
Nov 13, 2015	17.11	17.19	17.00	17.01	143,219	-0.15(-0.88%)
Nov 12, 2015	17.39	17.39	17.15	17.16	199,409	-0.33(-1.90%)
Nov 11, 2015	17.62	17.62	17.49	17.50	203,437	-0.08(-0.46%)
Nov 10, 2015	17.45	17.58	17.44	17.58	152,236	+0.08(+0.46%)
Nov 09, 2015	17.70	17.70	17.43	17.50	165,316	-0.21(-1.19%)
Nov 06, 2015	17.71	17.73	17.52	17.71	154,955	-0.03(-0.18%)
Nov 05, 2015	17.70	17.78	17.58	17.74	109,591	+0.03(+0.15%)
Nov 04, 2015	17.81	17.81	17.67	17.71	220,614	-0.05(-0.31%)
Nov 03, 2015	17.71	17.84	17.67	17.77	148,208	+0.05(+0.26%)
Nov 02, 2015	17.47	17.76	17.47	17.72	193,265	+0.25(+1.45%)
Oct 30, 2015	17.50	17.57	17.44	17.47	151,764	-0.05(-0.28%)
Oct 29, 2015	17.59	17.63	17.46	17.52	243,345	-0.10(-0.58%)
Oct 28, 2015	17.23	17.62	17.23	17.62	236,021	+0.38(+2.21%)
Oct 27, 2015	17.40	17.40	17.16	17.24	168,653	-0.23(-1.33%)
Oct 26, 2015	17.57	17.58	17.46	17.47	202,831	-0.10(-0.56%)
Oct 23, 2015	17.65	17.65	17.45	17.57	366,670	+0.08(+0.48%)
Oct 22, 2015	17.34	17.54	17.34	17.49	180,317	+0.23(+1.36%)
Oct 21, 2015	17.53	17.53	17.25	17.25	196,692	-0.23(-1.34%)
Oct 20, 2015	17.39	17.51	17.35	17.49	172,428	+0.09(+0.52%)
Oct 19, 2015	17.30	17.42	17.30	17.40	153,142	+0.02(+0.13%)
Oct 16, 2015	17.39	17.39	17.25	17.37	144,645	+0.01(+0.06%)
Oct 15, 2015	17.13	17.36	16.98	17.36	283,114	+0.27(+1.57%)
Oct 14, 2015	17.26	17.33	17.08	17.09	128,998	-0.15(-0.87%)
Oct 13, 2015	17.33	17.50	17.24	17.24	119,609	-0.15(-0.85%)
Oct 12, 2015	17.38	17.42	17.36	17.39	113,466	+0.03(+0.18%)
Oct 09, 2015	17.41	17.42	17.32	17.36	230,860	-0.02(-0.13%)
Oct 08, 2015	17.11	17.39	17.11	17.38	171,751	+0.25(+1.46%)
Oct 07, 2015	17.00	17.14	16.94	17.14	762,350	+0.20(+1.20%)
Oct 06, 2015	16.99	17.09	16.90	16.93	620,924	-0.05(-0.32%)
Oct 05, 2015	16.65	17.00	16.65	16.99	220,093	+0.43(+2.59%)
Oct 02, 2015	16.21	16.56	16.14	16.56	435,468	+0.21(+1.30%)
Oct 01, 2015	16.43	16.43	16.17	16.34	152,315	-0.03(-0.21%)
Sep 30, 2015	16.32	16.40	16.25	16.38	265,628	+0.18(+1.09%)
Sep 29, 2015	16.24	16.30	16.15	16.20	306,742	-0.03(-0.21%)
Sep 28, 2015	16.48	16.48	16.21	16.24	338,852	-0.28(-1.72%)
Sep 25, 2015	16.70	16.70	16.48	16.52	187,048	-0.06(-0.38%)
Sep 24, 2015	16.49	16.61	16.42	16.58	180,675	+0.03(+0.17%)
Sep 23, 2015	16.63	16.69	16.51	16.55	157,931	-0.04(-0.24%)
Sep 22, 2015	16.64	16.71	16.52	16.59	318,536	-0.20(-1.21%)
Sep 21, 2015	16.80	16.96	16.76	16.79	208,550	+0.09(+0.51%)
Sep 18, 2015	16.75	16.89	16.68	16.71	158,856	-0.23(-1.38%)
Sep 17, 2015	16.93	17.18	16.89	16.94	168,070	+0.01(+0.05%)
Sep 16, 2015	16.79	16.94	16.79	16.93	123,704	+0.16(+0.94%)
Sep 15, 2015	16.62	16.81	16.62	16.78	163,822	+0.18(+1.06%)
Sep 14, 2015	16.73	16.73	16.57	16.60	180,185	-0.07(-0.43%)
Sep 11, 2015	16.54	16.67	16.48	16.67	143,481	+0.07(+0.41%)
Sep 10, 2015	16.57	16.74	16.57	16.61	226,120	+0.01(+0.08%)
Sep 09, 2015	16.89	16.89	16.59	16.59	152,684	-0.18(-1.08%)
Sep 08, 2015	16.73	16.83	16.68	16.77	198,472	+0.24(+1.42%)
Sep 04, 2015	16.52	16.54	16.54	16.54	184,990	-0.14(-0.87%)
Sep 03, 2015	16.64	16.81	16.64	16.68	131,775	+0.07(+0.44%)
Sep 02, 2015	16.60	16.62	16.43	16.61	401,297	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.