Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.26	52.35	51.82	52.06	34,610	-0.29(-0.55%)
Nov 27, 2020	52.37	52.40	52.26	52.35	10,683	+0.07(+0.14%)
Nov 25, 2020	52.13	52.41	52.13	52.28	20,596	+0.19(+0.37%)
Nov 24, 2020	51.99	52.13	51.95	52.09	58,353	+0.21(+0.40%)
Nov 23, 2020	52.11	52.13	51.65	51.88	48,454	-0.29(-0.56%)
Nov 20, 2020	52.31	52.38	52.12	52.17	14,208	-0.25(-0.48%)
Nov 19, 2020	52.26	52.44	52.09	52.42	90,529	+0.05(+0.09%)
Nov 18, 2020	52.93	53.10	52.37	52.38	29,562	-0.54(-1.01%)
Nov 17, 2020	52.89	53.09	52.81	52.91	59,065	-0.19(-0.36%)
Nov 16, 2020	53.09	53.12	52.86	53.10	44,292	+0.34(+0.64%)
Nov 13, 2020	52.34	52.84	52.26	52.77	15,309	+0.63(+1.20%)
Nov 12, 2020	52.37	52.44	51.93	52.14	502,450	-0.26(-0.50%)
Nov 11, 2020	52.19	52.54	52.10	52.40	523,499	+0.44(+0.86%)
Nov 10, 2020	51.29	52.13	51.21	51.96	110,010	+0.89(+1.74%)
Nov 09, 2020	52.30	52.44	50.99	51.07	73,720	+0.23(+0.45%)
Nov 06, 2020	50.78	51.10	50.78	50.84	56,503	+0.15(+0.29%)
Nov 05, 2020	50.79	50.98	50.52	50.70	39,725	+0.52(+1.03%)
Nov 04, 2020	50.12	50.72	50.09	50.18	25,851	+0.34(+0.67%)
Nov 03, 2020	49.54	50.19	49.54	49.84	290,723	+0.90(+1.84%)
Nov 02, 2020	48.87	49.09	48.65	48.95	41,094	+0.69(+1.43%)
Oct 30, 2020	48.32	48.42	47.89	48.26	22,249	-0.41(-0.84%)
Oct 29, 2020	48.51	48.90	48.18	48.66	103,764	+0.09(+0.19%)
Oct 28, 2020	49.18	49.35	48.57	48.57	17,733	-1.53(-3.04%)
Oct 27, 2020	50.20	50.40	50.09	50.10	18,783	-0.21(-0.42%)
Oct 26, 2020	50.45	50.45	49.94	50.31	20,498	-0.53(-1.04%)
Oct 23, 2020	50.88	50.92	50.71	50.83	12,886	+0.16(+0.32%)
Oct 22, 2020	50.72	50.85	50.48	50.67	15,311	-0.04(-0.07%)
Oct 21, 2020	50.72	51.05	50.71	50.71	18,990	-0.13(-0.25%)
Oct 20, 2020	51.23	51.33	50.83	50.83	12,859	+0.08(+0.16%)
Oct 19, 2020	51.35	51.55	50.71	50.75	38,751	-0.58(-1.13%)
Oct 16, 2020	51.33	51.62	51.23	51.33	55,071	+0.19(+0.37%)
Oct 15, 2020	50.89	51.27	50.89	51.14	39,161	-0.34(-0.65%)
Oct 14, 2020	51.73	51.88	51.40	51.48	42,452	-0.30(-0.58%)
Oct 13, 2020	51.70	51.80	51.53	51.78	20,497	-0.06(-0.12%)
Oct 12, 2020	51.51	52.04	51.51	51.84	13,823	+0.44(+0.85%)
Oct 09, 2020	51.19	51.55	51.19	51.41	21,257	+0.44(+0.87%)
Oct 08, 2020	50.84	50.98	50.79	50.96	11,544	+0.23(+0.45%)
Oct 07, 2020	50.59	50.83	50.54	50.73	24,714	+0.44(+0.87%)
Oct 06, 2020	50.82	50.88	50.23	50.30	20,286	-0.49(-0.97%)
Oct 05, 2020	50.56	50.80	50.56	50.79	12,567	+0.43(+0.85%)
Oct 02, 2020	50.10	50.57	50.10	50.36	83,268	-0.15(-0.29%)
Oct 01, 2020	50.47	50.59	50.18	50.51	67,948	+0.21(+0.42%)
Sep 30, 2020	50.09	50.53	50.07	50.30	21,941	+0.23(+0.45%)
Sep 29, 2020	50.20	50.35	49.93	50.07	27,075	-0.18(-0.36%)
Sep 28, 2020	50.07	50.39	50.07	50.25	59,364	+0.58(+1.18%)
Sep 25, 2020	49.30	49.69	49.14	49.67	23,791	+0.22(+0.45%)
Sep 24, 2020	49.29	49.69	49.00	49.44	27,350	+0.15(+0.31%)
Sep 23, 2020	50.08	50.08	49.26	49.29	50,085	-0.56(-1.13%)
Sep 22, 2020	49.64	49.94	49.61	49.85	46,900	+0.33(+0.66%)
Sep 21, 2020	49.52	49.54	49.08	49.53	37,203	-0.62(-1.23%)
Sep 18, 2020	50.52	50.53	49.85	50.14	76,329	-0.45(-0.90%)
Sep 17, 2020	50.50	50.63	50.38	50.60	14,458	-0.13(-0.25%)
Sep 16, 2020	51.10	51.13	50.70	50.72	30,434	-0.16(-0.32%)
Sep 15, 2020	51.07	51.09	50.85	50.89	9,315	+0.09(+0.18%)
Sep 14, 2020	50.86	51.01	50.79	50.80	25,198	+0.15(+0.29%)
Sep 11, 2020	50.59	50.77	50.38	50.65	52,758	+0.39(+0.78%)
Sep 10, 2020	51.01	51.04	50.24	50.26	28,392	-0.65(-1.28%)
Sep 09, 2020	50.50	51.19	50.50	50.92	223,565	+1.04(+2.09%)
Sep 08, 2020	50.42	50.42	49.75	49.87	36,978	-0.83(-1.63%)
Sep 04, 2020	50.95	51.02	50.26	50.70	31,831	-0.17(-0.34%)
Sep 03, 2020	51.81	52.06	50.62	50.87	45,770	-0.94(-1.81%)
Sep 02, 2020	51.19	51.82	51.19	51.80	111,466	+0.93(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.