Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.80 28.89 28.69 28.69 11,626 -0.03(-0.10%)
Nov 27, 2013 28.50 28.72 28.50 28.72 183,592 +0.05(+0.17%)
Nov 26, 2013 28.69 28.72 28.52 28.67 51,271 +0.05(+0.17%)
Nov 25, 2013 28.48 28.68 28.26 28.62 39,030 -0.07(-0.24%)
Nov 22, 2013 28.59 28.70 28.46 28.69 78,495 +0.21(+0.74%)
Nov 21, 2013 28.17 28.50 28.17 28.48 10,223 +0.48(+1.71%)
Nov 20, 2013 27.81 28.07 27.81 28.00 10,327 +0.20(+0.72%)
Nov 19, 2013 27.98 28.07 27.77 27.80 46,706 -0.14(-0.50%)
Nov 18, 2013 28.10 28.21 27.94 27.94 38,442 -0.24(-0.85%)
Nov 15, 2013 28.08 28.18 28.05 28.18 31,545 +0.10(+0.36%)
Nov 14, 2013 27.98 28.28 27.98 28.08 5,255 +0.48(+1.72%)
Nov 12, 2013 27.79 27.87 27.52 27.60 7,887 -0.22(-0.77%)
Nov 11, 2013 27.52 27.82 27.51 27.82 11,277 +0.23(+0.85%)
Nov 08, 2013 27.40 27.62 27.34 27.59 6,077 +0.24(+0.86%)
Nov 07, 2013 27.47 27.50 27.31 27.35 13,539 -0.22(-0.80%)
Nov 06, 2013 27.59 27.80 27.48 27.57 96,159 +0.07(+0.25%)
Nov 05, 2013 27.59 27.59 27.48 27.50 7,823 -0.09(-0.33%)
Nov 04, 2013 27.55 27.66 27.51 27.59 529,342 -0.10(-0.36%)
Nov 01, 2013 27.79 27.83 27.60 27.69 66,671 -0.47(-1.67%)
Oct 31, 2013 28.29 28.31 28.14 28.16 6,311 -0.23(-0.81%)
Oct 30, 2013 28.23 28.46 28.23 28.39 19,617 +0.15(+0.53%)
Oct 29, 2013 28.18 28.26 28.18 28.24 4,789 -0.13(-0.46%)
Oct 28, 2013 28.25 28.42 28.25 28.37 16,413 +0.24(+0.85%)
Oct 25, 2013 27.85 28.13 27.85 28.13 15,363 +0.20(+0.72%)
Oct 24, 2013 27.87 27.99 27.80 27.93 39,229 +0.02(+0.07%)
Oct 23, 2013 28.17 28.24 27.90 27.91 31,544 -0.62(-2.17%)
Oct 22, 2013 28.77 28.88 28.49 28.53 23,166 -0.21(-0.73%)
Oct 21, 2013 28.78 28.90 28.68 28.74 21,797 -0.17(-0.59%)
Oct 18, 2013 28.83 28.91 28.71 28.91 33,966 +0.27(+0.94%)
Oct 17, 2013 28.90 28.93 28.54 28.64 19,547 -0.47(-1.61%)
Oct 16, 2013 28.89 29.25 28.89 29.11 566,557 +0.41(+1.43%)
Oct 15, 2013 28.76 28.89 28.70 28.70 12,113 -0.18(-0.63%)
Oct 14, 2013 28.79 28.96 28.58 28.88 45,875 -0.01(-0.03%)
Oct 11, 2013 28.80 28.90 28.74 28.89 64,089 -0.18(-0.63%)
Oct 10, 2013 28.71 29.12 28.68 29.07 47,613 +0.60(+2.11%)
Oct 09, 2013 28.54 28.57 28.01 28.47 22,699 -0.25(-0.87%)
Oct 08, 2013 28.72 28.85 28.70 28.72 20,431 +0.17(+0.60%)
Oct 07, 2013 28.16 28.62 28.13 28.55 15,122 +0.22(+0.78%)
Oct 04, 2013 28.45 28.45 28.25 28.33 24,149 +0.08(+0.28%)
Oct 03, 2013 28.55 28.55 28.23 28.25 4,541 -0.10(-0.35%)
Oct 02, 2013 28.16 28.38 28.07 28.35 204,110 +0.29(+1.03%)
Oct 01, 2013 28.02 28.14 27.88 28.06 93,989 -0.18(-0.64%)
Sep 27, 2013 28.30 28.56 28.22 28.24 34,911 -0.26(-0.91%)
Sep 26, 2013 28.31 28.52 28.31 28.50 7,542 +0.35(+1.24%)
Sep 25, 2013 28.39 28.46 28.15 28.15 10,238 -0.13(-0.45%)
Sep 24, 2013 28.14 28.31 28.05 28.28 41,120 +0.06(+0.20%)
Sep 23, 2013 28.30 28.42 28.20 28.22 38,616 -0.38(-1.33%)
Sep 20, 2013 28.66 28.76 28.49 28.60 78,114 +0.02(+0.07%)
Sep 19, 2013 28.79 28.95 28.55 28.58 40,773 -0.38(-1.31%)
Sep 18, 2013 28.50 29.04 28.40 28.96 42,026 +0.64(+2.26%)
Sep 17, 2013 28.62 28.66 28.30 28.32 24,430 -0.41(-1.43%)
Sep 16, 2013 28.86 29.14 28.73 28.73 99,995 -0.41(-1.41%)
Sep 13, 2013 28.98 29.14 28.90 29.14 39,154 -0.02(-0.07%)
Sep 12, 2013 28.99 29.16 28.89 29.16 27,348 +0.34(+1.18%)
Sep 11, 2013 28.86 28.90 28.69 28.82 18,305 +0.02(+0.07%)
Sep 10, 2013 28.80 28.86 28.74 28.80 47,077 -0.42(-1.44%)
Sep 09, 2013 29.44 29.49 29.16 29.22 15,954 -0.25(-0.85%)
Sep 06, 2013 29.52 29.65 29.47 29.47 40,332 +0.06(+0.20%)
Sep 05, 2013 29.60 29.60 29.38 29.41 59,862 -0.05(-0.17%)
Sep 04, 2013 29.43 29.53 29.32 29.46 143,025 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.