Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.42	47.48	46.37	47.01	48,891	-0.46(-0.96%)
Nov 27, 2020	47.44	47.59	47.34	47.46	11,914	+0.26(+0.56%)
Nov 25, 2020	47.13	47.35	46.84	47.20	132,909	-0.01(-0.02%)
Nov 24, 2020	47.24	47.29	47.06	47.21	94,300	+0.54(+1.15%)
Nov 23, 2020	46.15	46.85	46.15	46.67	70,995	+0.90(+1.96%)
Nov 20, 2020	45.87	45.98	45.66	45.78	78,883	+0.03(+0.06%)
Nov 19, 2020	45.42	45.81	45.34	45.75	75,841	+0.42(+0.92%)
Nov 18, 2020	45.51	45.95	45.33	45.33	76,567	-0.18(-0.39%)
Nov 17, 2020	44.99	45.67	44.80	45.51	201,678	+0.20(+0.45%)
Nov 16, 2020	45.01	45.30	44.58	45.30	325,294	+0.79(+1.77%)
Nov 13, 2020	43.98	44.54	43.98	44.51	52,794	+0.84(+1.92%)
Nov 12, 2020	44.22	44.34	43.40	43.68	204,242	-0.65(-1.47%)
Nov 11, 2020	44.42	44.49	43.93	44.33	204,100	+0.33(+0.75%)
Nov 10, 2020	43.78	44.26	43.30	44.00	106,147	+0.17(+0.38%)
Nov 09, 2020	45.95	45.95	43.75	43.83	81,962	-0.58(-1.32%)
Nov 06, 2020	44.47	44.62	44.29	44.42	35,743	-0.01(-0.02%)
Nov 05, 2020	44.01	44.57	43.99	44.42	112,472	+1.04(+2.40%)
Nov 04, 2020	43.18	43.81	43.03	43.38	94,078	+0.48(+1.11%)
Nov 03, 2020	42.34	43.04	42.18	42.91	57,486	+1.10(+2.63%)
Nov 02, 2020	41.63	42.08	41.36	41.81	254,574	+0.53(+1.27%)
Oct 30, 2020	41.58	41.98	40.86	41.28	319,538	-0.65(-1.56%)
Oct 29, 2020	41.76	42.22	41.57	41.93	56,300	+0.16(+0.37%)
Oct 28, 2020	41.97	42.33	41.77	41.78	160,871	-1.06(-2.48%)
Oct 27, 2020	43.13	43.18	42.76	42.84	75,574	-0.23(-0.54%)
Oct 26, 2020	43.46	43.56	42.52	43.07	48,737	-0.90(-2.04%)
Oct 23, 2020	43.80	44.00	43.48	43.97	45,193	+0.41(+0.94%)
Oct 22, 2020	43.38	43.61	42.98	43.56	43,313	+0.19(+0.43%)
Oct 21, 2020	43.82	43.93	43.33	43.37	43,780	-0.37(-0.85%)
Oct 20, 2020	43.74	44.23	43.64	43.74	39,230	+0.30(+0.69%)
Oct 19, 2020	44.08	44.24	43.39	43.44	63,687	-0.51(-1.15%)
Oct 16, 2020	44.36	44.40	43.95	43.95	45,707	-0.22(-0.51%)
Oct 15, 2020	43.26	44.20	43.26	44.17	39,339	+0.34(+0.78%)
Oct 14, 2020	44.23	44.44	43.75	43.83	51,282	-0.30(-0.68%)
Oct 13, 2020	43.86	44.24	43.86	44.13	48,959	+0.15(+0.33%)
Oct 12, 2020	44.05	44.12	43.87	43.99	47,028	+0.15(+0.33%)
Oct 09, 2020	43.98	44.03	43.74	43.84	200,802	+0.16(+0.36%)
Oct 08, 2020	43.59	43.69	43.29	43.69	76,383	+0.49(+1.13%)
Oct 07, 2020	42.82	43.30	42.82	43.20	32,753	+0.89(+2.09%)
Oct 06, 2020	43.06	43.43	42.27	42.31	44,832	-0.61(-1.43%)
Oct 05, 2020	42.52	42.97	42.52	42.93	100,647	+0.69(+1.64%)
Oct 02, 2020	41.27	42.41	41.27	42.23	297,968	-0.02(-0.05%)
Oct 01, 2020	41.78	42.26	41.64	42.25	170,826	+0.83(+2.00%)
Sep 30, 2020	41.30	41.89	41.16	41.43	74,090	+0.26(+0.64%)
Sep 29, 2020	41.61	41.64	41.04	41.16	221,945	-0.47(-1.12%)
Sep 28, 2020	41.29	41.73	41.26	41.63	49,878	+0.85(+2.08%)
Sep 25, 2020	40.16	40.86	40.13	40.78	227,918	+0.50(+1.23%)
Sep 24, 2020	40.17	40.80	39.57	40.29	80,585	-0.22(-0.55%)
Sep 23, 2020	41.46	41.71	40.46	40.51	84,523	-0.86(-2.07%)
Sep 22, 2020	40.99	41.39	40.82	41.36	59,282	+0.64(+1.58%)
Sep 21, 2020	40.75	40.75	39.87	40.72	82,199	-0.81(-1.94%)
Sep 18, 2020	42.10	42.10	41.06	41.53	299,571	-0.43(-1.02%)
Sep 17, 2020	41.79	42.24	41.67	41.96	52,623	-0.56(-1.33%)
Sep 16, 2020	42.65	43.02	42.40	42.52	177,763	+0.13(+0.30%)
Sep 15, 2020	42.62	42.67	42.32	42.40	64,651	+0.11(+0.25%)
Sep 14, 2020	41.82	42.39	41.73	42.29	261,093	+0.92(+2.23%)
Sep 11, 2020	41.67	41.70	40.91	41.36	856,579	-0.03(-0.07%)
Sep 10, 2020	41.94	42.42	41.31	41.39	149,338	-0.21(-0.51%)
Sep 09, 2020	41.69	41.81	41.11	41.61	606,754	+0.49(+1.18%)
Sep 08, 2020	41.11	41.80	40.73	41.12	198,298	-0.64(-1.54%)
Sep 04, 2020	42.26	42.55	40.51	41.76	343,659	-0.24(-0.58%)
Sep 03, 2020	43.18	43.33	41.70	42.01	143,498	-1.39(-3.21%)
Sep 02, 2020	43.12	43.44	42.49	43.40	91,009	+0.48(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.