Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.53	21.53	21.53	21.53	23	+0.14(+0.63%)
Nov 27, 2020	21.39	21.39	21.39	21.39	0	-0.05(-0.23%)
Nov 25, 2020	21.45	21.45	21.45	21.45	100	+0.07(+0.35%)
Nov 24, 2020	21.48	21.48	21.37	21.37	501	-0.18(-0.81%)
Nov 23, 2020	21.56	21.56	21.55	21.55	1,204	+0.01(+0.02%)
Nov 20, 2020	21.54	21.55	21.54	21.54	1,700	-0.02(-0.09%)
Nov 19, 2020	21.51	21.56	21.51	21.56	704	+0.25(+1.20%)
Nov 18, 2020	21.30	21.30	21.30	21.30	100	+0.02(+0.07%)
Nov 17, 2020	21.42	21.51	21.29	21.29	3,395	+0.00(+0.00%)
Nov 16, 2020	21.29	21.29	21.29	21.29	134	+0.27(+1.26%)
Nov 13, 2020	21.19	21.19	21.02	21.02	100	-0.13(-0.61%)
Nov 12, 2020	21.46	21.48	21.16	21.16	1,576	+0.04(+0.17%)
Nov 11, 2020	21.12	21.12	21.12	21.12	20	-0.02(-0.09%)
Nov 10, 2020	21.36	21.36	21.14	21.14	101	-0.17(-0.78%)
Nov 09, 2020	21.32	21.32	21.30	21.30	197	+0.20(+0.95%)
Nov 06, 2020	21.06	21.29	20.98	21.11	1,600	+0.10(+0.48%)
Nov 05, 2020	21.05	21.05	21.00	21.00	295	+0.22(+1.08%)
Nov 04, 2020	20.94	20.94	20.62	20.78	2,561	+0.20(+0.95%)
Nov 03, 2020	20.63	20.63	20.59	20.59	984	+0.05(+0.27%)
Nov 02, 2020	20.30	20.53	20.30	20.53	101	-0.08(-0.39%)
Oct 30, 2020	20.61	20.61	20.61	20.61	100	-0.08(-0.39%)
Oct 29, 2020	20.69	20.69	20.69	20.69	53	+0.05(+0.24%)
Oct 28, 2020	20.64	20.64	20.64	20.64	36	-0.18(-0.86%)
Oct 27, 2020	20.82	20.82	20.82	20.82	0	+0.02(+0.10%)
Oct 26, 2020	20.80	20.80	20.80	20.80	606	-0.05(-0.24%)
Oct 23, 2020	20.89	21.06	20.85	20.85	300	+0.05(+0.24%)
Oct 22, 2020	20.80	20.80	20.80	20.80	44	-0.21(-1.00%)
Oct 21, 2020	21.01	21.01	21.01	21.01	10	+0.12(+0.60%)
Oct 20, 2020	20.65	21.05	20.65	20.89	1,570	-0.06(-0.29%)
Oct 19, 2020	20.61	20.95	20.61	20.95	324	+0.14(+0.65%)
Oct 16, 2020	20.81	20.81	20.81	20.81	200	+0.31(+1.51%)
Oct 15, 2020	20.74	20.74	20.50	20.50	300	-0.34(-1.61%)
Oct 14, 2020	20.63	20.84	20.63	20.84	551	+0.10(+0.46%)
Oct 13, 2020	20.74	20.74	20.74	20.74	48	-0.13(-0.62%)
Oct 12, 2020	20.87	20.87	20.87	20.87	0	-0.14(-0.69%)
Oct 09, 2020	21.02	21.02	21.02	21.02	100	+0.25(+1.20%)
Oct 08, 2020	20.77	20.77	20.77	20.77	5	+0.13(+0.63%)
Oct 07, 2020	20.51	20.64	20.43	20.64	3,203	-0.02(-0.12%)
Oct 06, 2020	20.66	20.66	20.66	20.66	65	-0.01(-0.05%)
Oct 05, 2020	20.41	20.67	20.41	20.67	2,928	+0.11(+0.54%)
Oct 02, 2020	20.56	20.56	20.56	20.56	100	-0.05(-0.27%)
Oct 01, 2020	20.76	20.76	20.61	20.61	212	-0.07(-0.34%)
Sep 30, 2020	20.68	20.68	20.68	20.68	7	+0.04(+0.22%)
Sep 29, 2020	20.64	20.64	20.64	20.64	145	+0.07(+0.36%)
Sep 28, 2020	20.68	20.68	20.56	20.57	309	+0.04(+0.17%)
Sep 25, 2020	20.62	20.62	20.53	20.53	200	-0.18(-0.89%)
Sep 24, 2020	20.71	20.71	20.71	20.71	13	+0.04(+0.22%)
Sep 23, 2020	20.67	20.67	20.67	20.67	104	-0.28(-1.36%)
Sep 22, 2020	20.95	20.95	20.95	20.95	0	+0.10(+0.50%)
Sep 21, 2020	20.49	20.85	20.49	20.85	1,207	-0.30(-1.42%)
Sep 18, 2020	21.15	21.15	21.15	21.15	100	+0.00(+0.02%)
Sep 17, 2020	21.14	21.14	21.14	21.14	0	-0.09(-0.40%)
Sep 16, 2020	21.23	21.23	21.23	21.23	75	+0.05(+0.24%)
Sep 15, 2020	21.51	21.52	21.18	21.18	687	+0.04(+0.21%)
Sep 14, 2020	21.14	21.14	21.14	21.14	7	+0.05(+0.21%)
Sep 11, 2020	21.39	21.40	21.09	21.09	400	-0.02(-0.09%)
Sep 10, 2020	21.35	21.35	21.11	21.11	175	-0.05(-0.24%)
Sep 09, 2020	20.82	21.16	20.80	21.16	890	+0.20(+0.93%)
Sep 08, 2020	20.96	20.96	20.96	20.96	165	-0.14(-0.66%)
Sep 04, 2020	21.11	21.11	21.11	21.11	0	-0.09(-0.42%)
Sep 03, 2020	21.25	21.52	21.10	21.20	1,153	+0.20(+0.95%)
Sep 02, 2020	21.34	21.34	21.00	21.00	358	-0.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.