FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.53 USD  +0.28 (+0.65%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 52.60 52.65 51.86 51.86 489,500 -0.82(-1.56%)
Nov 29, 2005 52.81 52.90 52.65 52.68 1,490,000 -0.17(-0.32%)
Nov 25, 2005 52.75 52.89 52.74 52.85 90,800 +0.02(+0.04%)
Nov 23, 2005 52.49 53.02 52.49 52.83 11,200 +0.43(+0.82%)
Nov 22, 2005 51.74 52.49 51.74 52.40 101,300 +0.26(+0.50%)
Nov 21, 2005 51.70 52.14 51.70 52.14 28,800 +0.43(+0.83%)
Nov 18, 2005 51.88 51.88 51.55 51.71 202,000 +0.21(+0.41%)
Nov 17, 2005 50.93 51.50 50.93 51.50 302,800 +0.59(+1.16%)
Nov 16, 2005 51.03 51.04 50.77 50.91 117,800 -0.21(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.